| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,900 | +1,93 % +1,800 | 03.07.2026 14:30:10 | AT0000A1Z676 | - - | - - | 15.01.2030 | D | |
| 104,000 | -1,89 % -2,000 | 03.07.2026 14:15:25 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
| 97,100 | +0,62 % +0,600 | 03.07.2026 14:15:23 | AT0000A3J0N5 | - - | - - | 13.02.2032 | D | |
| 98,800 | 0,00 % 0,000 | 03.07.2026 14:15:22 | AT0000A39GZ7 | - - | - - | 15.07.2034 | D | |
| 99,300 | +0,20 % +0,200 | 03.07.2026 14:15:21 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
| 93,710 | +0,46 % +0,430 | 03.07.2026 14:15:19 | AT0000A296C2 | - - | - - | 05.08.2031 | D | |
| 94,010 | +1,17 % +1,090 | 03.07.2026 14:15:12 | AT0000A3HFX0 | - - | - - | 16.04.2036 | D | |
| 97,600 | -0,41 % -0,400 | 03.07.2026 14:15:08 | AT0000A3N041 | - - | - - | 15.07.2037 | D | |
| 98,700 | 0,00 % 0,000 | 03.07.2026 14:15:00 | AT0000A3FQH4 | - - | - - | 18.10.2029 | D | |
| 99,670 | -0,03 % -0,030 | 03.07.2026 13:00:11 | AT000B127444 | - - | - - | 17.06.2031 | D | |
| 99,000 | 0,00 % 0,000 | 03.07.2026 13:00:03 | AT0000A399X0 | - - | - - | 10.01.2028 | D | |
| 98,550 | +0,10 % +0,100 | 02.07.2026 14:15:25 | AT0000A2B5T0 | - - | - - | 25.11.2026 | D | |
| 99,710 | +0,25 % +0,250 | 02.07.2026 13:00:21 | AT0000A2B410 | - - | - - | 26.11.2026 | D | |
| 100,810 | -0,06 % -0,060 | 02.07.2026 13:00:01 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
| 97,250 | +0,31 % +0,300 | 02.07.2026 13:00:00 | AT0000A3PET4 | - - | - - | 29.09.2032 | D | |
| 98,050 | +0,55 % +0,540 | 01.07.2026 14:15:24 | AT0000A39GE2 | - - | - - | 10.04.2029 | D | |
| 83,950 | +0,78 % +0,650 | 01.07.2026 14:15:14 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
| 99,700 | 0,00 % 0,000 | 01.07.2026 14:15:06 | AT0000A30FD5 | - - | - - | 07.10.2027 | D | |
| 99,800 | +1,84 % +1,800 | 01.07.2026 14:15:05 | AT0000A3ND44 | - - | - - | 06.08.2040 | D | |
| 93,930 | +0,37 % +0,350 | 01.07.2026 13:00:13 | AT000B127055 | - - | - - | 24.08.2028 | D | |
| 99,600 | +0,40 % +0,400 | 01.07.2026 13:00:08 | AT0000A3A1V5 | - - | - - | 08.02.2029 | D | |
| 97,100 | -1,32 % -1,300 | 01.07.2026 13:00:02 | AT000B015805 | - - | - - | 09.04.2031 | D | |
| 98,690 | +0,08 % +0,080 | 01.07.2026 13:00:01 | AT000B101696 | - - | - - | 27.01.2032 | D | |
| 95,200 | -4,32 % -4,300 | 30.06.2026 14:30:58 | AT0000A3K2Q1 | - - | - - | 18.03.2038 | D | |
| 99,830 | +1,61 % +1,580 | 30.06.2026 13:15:06 | AT0000A3DYA8 | - - | - - | 30.07.2030 | D | |
| 99,500 | -0,50 % -0,500 | 30.06.2026 13:00:18 | AT0000A3Q7T8 | - - | - - | 28.10.2033 | D | |
| 92,000 | -1,08 % -1,000 | 30.06.2026 13:00:10 | AT000B127030 | - - | - - | 02.03.2030 | D | |
| 97,380 | +2,00 % +1,910 | 29.06.2026 13:15:44 | AT0000A3NK94 | - - | - - | 20.08.2032 | D | |
| 101,000 | +2,96 % +2,900 | 29.06.2026 13:15:40 | AT0000A30749 | - - | - - | 10.10.2032 | D | |
| 96,370 | +0,94 % +0,900 | 26.06.2026 14:15:28 | AT0000A39FE4 | - - | - - | 12.01.2035 | D | |
| 95,950 | +0,79 % +0,750 | 26.06.2026 14:15:26 | AT0000A3HG15 | - - | - - | 13.01.2037 | D | |
| 98,250 | +0,49 % +0,480 | 26.06.2026 13:00:24 | AT000B101746 | - - | - - | 24.11.2031 | D | |
| 100,810 | +0,07 % +0,070 | 26.06.2026 13:00:07 | AT000B127378 | - - | - - | 03.01.2028 | D | |
| 96,900 | +3,28 % +3,080 | 25.06.2026 14:30:53 | AT0000A3M7S4 | - - | - - | 04.06.2040 | D | |
| 99,600 | 0,00 % 0,000 | 25.06.2026 14:00:03 | AT0WEB180HA4 | - - | - - | endlos | D | |
| 81,950 | +3,47 % +2,750 | 24.06.2026 14:30:19 | AT0000A1MBX3 | - - | - - | 25.07.2036 | D | |
| 97,300 | +0,35 % +0,340 | 24.06.2026 13:00:22 | AT0000A3PK27 | - - | - - | 14.10.2030 | D | |
| 97,690 | +0,11 % +0,110 | 24.06.2026 13:00:03 | AT000B101308 | - - | - - | 20.12.2027 | D | |
| 96,900 | +3,09 % +2,900 | 23.06.2026 14:30:30 | AT0000A30608 | - - | - - | 23.09.2033 | D | |
| 98,330 | -0,02 % -0,020 | 23.06.2026 14:15:29 | AT0000A325N6 | - - | - - | 25.01.2034 | D | |
| 97,400 | 0,00 % 0,000 | 23.06.2026 14:15:21 | AT000B020979 | - - | - - | 19.09.2029 | D | |
| 98,560 | +0,14 % +0,140 | 23.06.2026 14:15:05 | AT0000A2V038 | - - | - - | 20.01.2027 | D | |
| 99,050 | +3,50 % +3,350 | 22.06.2026 14:42:38 | AT0000A1BST8 | - - | - - | 21.01.2027 | D | |
| 103,200 | +1,03 % +1,050 | 22.06.2026 14:15:21 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
| 94,000 | -1,57 % -1,500 | 22.06.2026 13:15:29 | AT0000A2HL84 | - - | - - | 31.07.2030 | D | |
| 139,500 | +0,11 % +0,150 | 22.06.2026 13:00:25 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 94,000 | -1,05 % -1,000 | 22.06.2026 12:45:09 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | D | |
| 104,020 | +3,66 % +3,670 | 19.06.2026 14:30:32 | AT0000A36W78 | - - | - - | 06.07.2035 | D | |
| 100,200 | 0,00 % 0,000 | 18.06.2026 14:15:27 | AT0000A3UHV3 | - - | - - | 01.06.2030 | D | |
| 99,950 | -0,02 % -0,020 | 18.06.2026 14:15:27 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D |