Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:55:56 | 5,9800 | 11 | 65,78 | 8.147 |
13:55:56 | 5,9800 | 102 | 609,96 | 8.136 |
13:46:17 | 5,9800 | 4 | 23,92 | 8.034 |
13:41:33 | 5,9800 | 87 | 520,26 | 8.030 |
13:41:23 | 5,9800 | 16 | 95,68 | 7.943 |
13:28:21 | 5,9400 | 2 | 11,88 | 7.927 |
13:26:51 | 5,9800 | 29 | 173,42 | 7.925 |
13:21:57 | 5,9800 | 29 | 173,42 | 7.896 |
13:17:07 | 5,9800 | 29 | 173,42 | 7.867 |
13:12:16 | 5,9800 | 29 | 173,42 | 7.838 |
13:07:24 | 5,9800 | 29 | 173,42 | 7.809 |
13:02:35 | 5,9800 | 16 | 95,68 | 7.780 |
13:02:35 | 5,9800 | 29 | 173,42 | 7.764 |
12:57:45 | 5,9800 | 29 | 173,42 | 7.735 |
12:52:53 | 5,9800 | 29 | 173,42 | 7.706 |
12:48:02 | 5,9800 | 29 | 173,42 | 7.677 |
12:43:09 | 5,9800 | 29 | 173,42 | 7.648 |
12:38:22 | 5,9800 | 29 | 173,42 | 7.619 |
12:33:29 | 5,9800 | 29 | 173,42 | 7.590 |
12:28:37 | 5,9800 | 29 | 173,42 | 7.561 |