Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:35:24 | 5,9800 | 52 | 310,96 | 9.910 |
16:35:24 | 5,9800 | 310 | 1.853,80 | 9.858 |
16:31:10 | 5,9800 | 29 | 173,42 | 9.548 |
16:26:17 | 5,9800 | 29 | 173,42 | 9.519 |
16:21:27 | 5,9800 | 29 | 173,42 | 9.490 |
16:16:38 | 5,9800 | 29 | 173,42 | 9.461 |
16:11:46 | 5,9800 | 16 | 95,68 | 9.432 |
16:11:46 | 5,9800 | 29 | 173,42 | 9.416 |
16:06:58 | 5,9800 | 29 | 173,42 | 9.387 |
16:02:03 | 6,0000 | 16 | 96,00 | 9.358 |
16:02:03 | 5,9800 | 96 | 574,08 | 9.342 |
15:52:19 | 5,9800 | 4 | 23,92 | 9.246 |
15:47:35 | 5,9800 | 29 | 173,42 | 9.242 |
15:42:39 | 5,9800 | 29 | 173,42 | 9.213 |
15:37:48 | 5,9800 | 29 | 173,42 | 9.184 |
15:32:55 | 5,9800 | 29 | 173,42 | 9.155 |
15:28:08 | 5,9800 | 29 | 173,42 | 9.126 |
15:25:13 | 5,9800 | 16 | 95,68 | 9.097 |
15:23:15 | 5,9800 | 29 | 173,42 | 9.081 |
15:18:27 | 5,9800 | 29 | 173,42 | 9.052 |