LastChg. % 1DChg. Abs.
6.1000-1.93%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:45:286.100036219.606,505
13:40:306.100036219.606,469
13:35:356.100036219.606,433
13:30:446.10001591.506,397
13:30:436.100036219.606,382
13:25:456.100036219.606,346
13:20:516.10001591.506,310
13:20:506.100036219.606,295
13:16:006.100017103.706,259
13:16:006.100036219.606,242
13:12:146.10001591.506,206
13:11:016.100036219.606,191
13:06:106.100036219.606,155
13:01:126.100036219.606,119
12:56:146.100036219.606,083
12:51:196.100036219.606,047
12:46:296.100036219.606,011
12:41:306.100036219.605,975
12:36:326.100036219.605,939
12:31:376.100036219.605,903
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas