| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:19 | 4.0600 | 2,000 | 8,120.00 | 2,000 | Continuous Trading |
| 09:28:01 | 4.0200 | 646 | 2,596.92 | 2,646 | Continuous Trading |
| 09:28:01 | 4.0200 | 162 | 651.24 | 2,808 | Continuous Trading |
| 09:29:15 | 4.0200 | 560 | 2,251.20 | 3,368 | Continuous Trading |
| 09:29:15 | 4.0200 | 140 | 562.80 | 3,508 | Continuous Trading |
| 09:30:17 | 4.0200 | 489 | 1,965.78 | 3,997 | Continuous Trading |
| 09:30:17 | 4.0200 | 102 | 410.04 | 4,099 | Continuous Trading |
| 09:30:17 | 4.0200 | 177 | 711.54 | 4,276 | Continuous Trading |
| 09:31:38 | 4.0200 | 336 | 1,350.72 | 4,612 | Continuous Trading |
| 09:31:38 | 4.0200 | 239 | 960.78 | 4,851 | Continuous Trading |
| 09:31:38 | 4.0200 | 144 | 578.88 | 4,995 | Continuous Trading |
| 09:32:37 | 4.0200 | 595 | 2,391.90 | 5,590 | Continuous Trading |
| 09:32:37 | 4.0200 | 149 | 598.98 | 5,739 | Continuous Trading |
| 09:33:34 | 4.0200 | 597 | 2,399.94 | 6,336 | Continuous Trading |
| 09:33:34 | 4.0200 | 149 | 598.98 | 6,485 | Continuous Trading |
| 09:34:56 | 4.0200 | 37 | 148.74 | 6,522 | Continuous Trading |
| 09:34:56 | 4.0200 | 9 | 36.18 | 6,531 | Continuous Trading |
| 09:34:56 | 4.0200 | 3 | 12.06 | 6,534 | Continuous Trading |
| 09:35:02 | 4.0200 | 232 | 932.64 | 6,766 | Continuous Trading |
| 09:35:02 | 4.0200 | 250 | 1,005.00 | 7,016 | Continuous Trading |
