| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0600 | 0.00% | 0.0000 |
| 05/16/2024, 12:41:35 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 12:41:35 | 6.0600 | 120 | 727.20 | 1,407 |
| 12:41:32 | 6.0600 | 24 | 145.44 | 1,287 |
| 12:41:32 | 6.0200 | 223 | 1,342.46 | 1,263 |
| 12:41:32 | 6.0600 | 15 | 90.90 | 1,040 |
| 12:03:21 | 6.0600 | 120 | 727.20 | 1,025 |
| 12:03:18 | 6.0600 | 224 | 1,357.44 | 905 |
| 12:03:18 | 5.9600 | 4 | 23.84 | 681 |
| 11:31:54 | 6.0600 | 15 | 90.90 | 677 |
| 10:03:09 | 6.0200 | 400 | 2,408.00 | 662 |
| 09:53:15 | 6.0200 | 164 | 987.28 | 262 |
| 09:13:45 | 6.0600 | 24 | 145.44 | 98 |
| 09:11:26 | 6.0600 | 24 | 145.44 | 74 |
| 09:11:26 | 6.0600 | 50 | 303.00 | 50 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover