| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:11:51 | 6.0400 | 24 | 144.96 | 2,558 |
| 16:11:50 | 6.0400 | 15 | 90.60 | 2,534 |
| 15:56:15 | 6.0000 | 127 | 762.00 | 2,519 |
| 15:56:15 | 6.0200 | 373 | 2,245.46 | 2,392 |
| 15:00:07 | 6.0600 | 168 | 1,018.08 | 2,019 |
| 15:00:04 | 6.0600 | 103 | 624.18 | 1,851 |
| 15:00:04 | 6.0600 | 41 | 248.46 | 1,748 |
| 15:00:00 | 6.0600 | 300 | 1,818.00 | 1,707 |
| 12:41:35 | 6.0600 | 120 | 727.20 | 1,407 |
| 12:41:32 | 6.0600 | 24 | 145.44 | 1,287 |
| 12:41:32 | 6.0200 | 223 | 1,342.46 | 1,263 |
| 12:41:32 | 6.0600 | 15 | 90.90 | 1,040 |
| 12:03:21 | 6.0600 | 120 | 727.20 | 1,025 |
| 12:03:18 | 6.0600 | 224 | 1,357.44 | 905 |
| 12:03:18 | 5.9600 | 4 | 23.84 | 681 |
| 11:31:54 | 6.0600 | 15 | 90.90 | 677 |
| 10:03:09 | 6.0200 | 400 | 2,408.00 | 662 |
| 09:53:15 | 6.0200 | 164 | 987.28 | 262 |
| 09:13:45 | 6.0600 | 24 | 145.44 | 98 |
| 09:11:26 | 6.0600 | 24 | 145.44 | 74 |
