Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:13:36 | 5,9800 | 29 | 173,42 | 9.023 |
15:08:42 | 5,9800 | 29 | 173,42 | 8.994 |
15:03:51 | 5,9800 | 29 | 173,42 | 8.965 |
14:59:01 | 5,9800 | 29 | 173,42 | 8.936 |
14:54:11 | 5,9800 | 29 | 173,42 | 8.907 |
14:49:18 | 5,9800 | 16 | 95,68 | 8.878 |
14:49:18 | 5,9800 | 29 | 173,42 | 8.862 |
14:44:29 | 5,9800 | 29 | 173,42 | 8.833 |
14:39:35 | 5,9800 | 29 | 173,42 | 8.804 |
14:34:45 | 5,9800 | 29 | 173,42 | 8.775 |
14:30:09 | 5,9800 | 110 | 657,80 | 8.746 |
14:30:09 | 5,9800 | 270 | 1.614,60 | 8.636 |
14:29:57 | 5,9800 | 29 | 173,42 | 8.366 |
14:25:06 | 5,9800 | 29 | 173,42 | 8.337 |
14:20:12 | 5,9800 | 29 | 173,42 | 8.308 |
14:15:23 | 5,9800 | 29 | 173,42 | 8.279 |
14:10:29 | 5,9800 | 16 | 95,68 | 8.250 |
14:10:29 | 5,9800 | 29 | 173,42 | 8.234 |
14:05:42 | 5,9800 | 29 | 173,42 | 8.205 |
14:00:49 | 5,9800 | 29 | 173,42 | 8.176 |