Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:34:26 | 47,2000 | 137 | 6.466,40 | 374.659 |
16:34:26 | 47,2000 | 13 | 613,60 | 374.522 |
16:34:26 | 47,2000 | 91 | 4.295,20 | 374.509 |
16:30:00 | 47,2100 | 97 | 4.579,37 | 374.418 |
16:28:21 | 47,2200 | 250 | 11.805,00 | 374.321 |
16:28:14 | 47,2300 | 66 | 3.117,18 | 374.071 |
16:28:14 | 47,2200 | 91 | 4.297,02 | 374.005 |
16:28:14 | 47,2100 | 121 | 5.712,41 | 373.914 |
16:28:14 | 47,2000 | 22 | 1.038,40 | 373.793 |
16:27:27 | 47,2000 | 184 | 8.684,80 | 373.771 |
16:27:09 | 47,2000 | 387 | 18.266,40 | 373.587 |
16:27:09 | 47,1900 | 152 | 7.172,88 | 373.200 |
16:27:09 | 47,2000 | 294 | 13.876,80 | 373.048 |
16:27:09 | 47,2000 | 500 | 23.600,00 | 372.754 |
16:27:09 | 47,2000 | 113 | 5.333,60 | 372.254 |
16:27:05 | 47,2000 | 340 | 16.048,00 | 372.141 |
16:27:04 | 47,2000 | 92 | 4.342,40 | 371.801 |
16:27:00 | 47,1900 | 117 | 5.521,23 | 371.709 |
16:27:00 | 47,2000 | 100 | 4.720,00 | 371.592 |
16:27:00 | 47,1900 | 337 | 15.903,03 | 371.492 |