Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:47:04 | 47,2300 | 25 | 1.180,75 | 377.476 |
16:47:04 | 47,2300 | 49 | 2.314,27 | 377.451 |
16:46:48 | 47,2200 | 100 | 4.722,00 | 377.402 |
16:46:40 | 47,2500 | 126 | 5.953,50 | 377.302 |
16:46:40 | 47,2400 | 100 | 4.724,00 | 377.176 |
16:46:40 | 47,2300 | 150 | 7.084,50 | 377.076 |
16:46:40 | 47,2500 | 194 | 9.166,50 | 376.926 |
16:44:48 | 47,2700 | 2 | 94,54 | 376.732 |
16:44:48 | 47,2600 | 242 | 11.436,92 | 376.730 |
16:44:03 | 47,2600 | 104 | 4.915,04 | 376.488 |
16:42:58 | 47,2500 | 37 | 1.748,25 | 376.384 |
16:42:32 | 47,2200 | 100 | 4.722,00 | 376.347 |
16:42:29 | 47,2400 | 676 | 31.934,24 | 376.247 |
16:42:29 | 47,2400 | 120 | 5.668,80 | 375.571 |
16:42:26 | 47,2200 | 339 | 16.007,58 | 375.451 |
16:42:18 | 47,2100 | 63 | 2.974,23 | 375.112 |
16:41:21 | 47,2200 | 247 | 11.663,34 | 375.049 |
16:37:03 | 47,2300 | 120 | 5.667,60 | 374.802 |
16:35:26 | 47,2000 | 15 | 708,00 | 374.682 |
16:34:27 | 47,1900 | 8 | 377,52 | 374.667 |