Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:55:56 | 47,3000 | 1.366 | 64.611,80 | 382.823 |
16:55:07 | 47,2600 | 296 | 13.988,96 | 381.457 |
16:52:25 | 47,2400 | 28 | 1.322,72 | 381.161 |
16:52:19 | 47,2400 | 73 | 3.448,52 | 381.133 |
16:51:19 | 47,2300 | 128 | 6.045,44 | 381.060 |
16:50:38 | 47,2300 | 24 | 1.133,52 | 380.932 |
16:50:24 | 47,2300 | 410 | 19.364,30 | 380.908 |
16:50:23 | 47,2200 | 101 | 4.769,22 | 380.498 |
16:50:23 | 47,2000 | 229 | 10.808,80 | 380.397 |
16:50:19 | 47,2100 | 421 | 19.875,41 | 380.168 |
16:50:13 | 47,2300 | 261 | 12.327,03 | 379.747 |
16:50:13 | 47,1500 | 560 | 26.404,00 | 379.486 |
16:50:13 | 47,1600 | 120 | 5.659,20 | 378.926 |
16:50:13 | 47,1700 | 121 | 5.707,57 | 378.806 |
16:50:13 | 47,1800 | 357 | 16.843,26 | 378.685 |
16:50:13 | 47,1900 | 125 | 5.898,75 | 378.328 |
16:50:13 | 47,2000 | 97 | 4.578,40 | 378.203 |
16:50:13 | 47,2100 | 372 | 17.562,12 | 378.106 |
16:50:13 | 47,2200 | 248 | 11.710,56 | 377.734 |
16:48:49 | 47,2500 | 10 | 472,50 | 377.486 |