Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:08:18 | 47,3300 | 69 | 3.265,77 | 386.616 |
17:08:18 | 47,3200 | 150 | 7.098,00 | 386.547 |
17:08:18 | 47,3100 | 150 | 7.096,50 | 386.397 |
17:08:05 | 47,3000 | 93 | 4.398,90 | 386.247 |
17:07:00 | 47,2800 | 297 | 14.042,16 | 386.154 |
17:06:58 | 47,3000 | 270 | 12.771,00 | 385.857 |
17:05:17 | 47,2500 | 1 | 47,25 | 385.587 |
17:04:27 | 47,2700 | 112 | 5.294,24 | 385.586 |
17:04:23 | 47,2800 | 100 | 4.728,00 | 385.474 |
17:02:19 | 47,3000 | 122 | 5.770,60 | 385.374 |
17:02:19 | 47,3000 | 190 | 8.987,00 | 385.252 |
17:02:19 | 47,3000 | 150 | 7.095,00 | 385.062 |
17:02:19 | 47,2800 | 220 | 10.401,60 | 384.912 |
17:01:17 | 47,3000 | 150 | 7.095,00 | 384.692 |
17:01:17 | 47,3000 | 20 | 946,00 | 384.542 |
17:00:57 | 47,3000 | 279 | 13.196,70 | 384.522 |
16:59:26 | 47,3000 | 101 | 4.777,30 | 384.243 |
16:57:19 | 47,2800 | 150 | 7.092,00 | 384.142 |
16:56:13 | 47,2900 | 216 | 10.214,64 | 383.992 |
16:55:56 | 47,3000 | 953 | 45.076,90 | 383.776 |