| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:05:25 | 150,0000 | 216 | 32.400,00 | 768 |
| 09:05:25 | 149,8000 | 5 | 749,00 | 552 |
| 09:05:25 | 149,8000 | 30 | 4.494,00 | 547 |
| 09:05:25 | 149,8000 | 55 | 8.239,00 | 517 |
| 09:04:11 | 149,6000 | 18 | 2.692,80 | 462 |
| 09:02:57 | 149,8000 | 5 | 749,00 | 444 |
| 09:02:57 | 149,8000 | 22 | 3.295,60 | 439 |
| 09:02:57 | 149,6000 | 14 | 2.094,40 | 417 |
| 09:02:56 | 149,8000 | 7 | 1.048,60 | 403 |
| 09:02:56 | 149,8000 | 13 | 1.947,40 | 396 |
| 09:02:11 | 149,8000 | 137 | 20.522,60 | 383 |
| 09:02:11 | 149,8000 | 22 | 3.295,60 | 246 |
| 09:02:11 | 149,8000 | 20 | 2.996,00 | 224 |
| 09:02:11 | 149,8000 | 40 | 5.992,00 | 204 |
| 09:02:11 | 149,8000 | 20 | 2.996,00 | 164 |
| 09:01:54 | 149,8000 | 11 | 1.647,80 | 144 |
| 09:01:54 | 149,6000 | 19 | 2.842,40 | 133 |
| 09:01:54 | 149,6000 | 31 | 4.637,60 | 114 |
| 09:01:01 | 149,4000 | 13 | 1.942,20 | 83 |
| 09:01:01 | 149,2000 | 8 | 1.193,60 | 70 |
