| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:20:51 | 152,6000 | 20 | 3.052,00 | 3.714 |
| 11:17:00 | 152,6000 | 1 | 152,60 | 3.694 |
| 11:17:00 | 152,4000 | 5 | 762,00 | 3.693 |
| 11:17:00 | 152,4000 | 10 | 1.524,00 | 3.688 |
| 11:17:00 | 152,4000 | 16 | 2.438,40 | 3.678 |
| 11:17:00 | 152,4000 | 1 | 152,40 | 3.662 |
| 10:59:13 | 152,2000 | 9 | 1.369,80 | 3.661 |
| 10:59:06 | 152,2000 | 50 | 7.610,00 | 3.652 |
| 10:59:06 | 152,2000 | 50 | 7.610,00 | 3.602 |
| 10:58:26 | 152,4000 | 3 | 457,20 | 3.552 |
| 10:58:26 | 152,4000 | 20 | 3.048,00 | 3.549 |
| 10:56:59 | 152,6000 | 51 | 7.782,60 | 3.529 |
| 10:56:51 | 152,6000 | 60 | 9.156,00 | 3.478 |
| 10:56:51 | 152,6000 | 100 | 15.260,00 | 3.418 |
| 10:55:08 | 152,4000 | 43 | 6.553,20 | 3.318 |
| 10:54:45 | 152,4000 | 77 | 11.734,80 | 3.275 |
| 10:53:38 | 152,2000 | 34 | 5.174,80 | 3.198 |
| 10:53:38 | 152,2000 | 43 | 6.544,60 | 3.164 |
| 10:53:38 | 152,4000 | 18 | 2.743,20 | 3.121 |
| 10:53:38 | 152,4000 | 50 | 7.620,00 | 3.103 |
