| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:23:19 | 200.0000 | 1 | 200.00 | 7,191 | Continuous Trading |
| 14:12:41 | 200.0000 | 7 | 1,400.00 | 7,190 | Continuous Trading |
| 14:10:50 | 201.0000 | 330 | 66,330.00 | 7,183 | Continuous Trading |
| 14:10:50 | 201.0000 | 180 | 36,180.00 | 6,853 | Continuous Trading |
| 14:09:29 | 201.5000 | 15 | 3,022.50 | 6,673 | Continuous Trading |
| 13:53:50 | 200.5000 | 3 | 601.50 | 6,658 | Continuous Trading |
| 13:52:52 | 201.0000 | 457 | 91,857.00 | 6,655 | Continuous Trading |
| 13:44:14 | 200.0000 | 2 | 400.00 | 6,198 | Continuous Trading |
| 13:35:44 | 200.5000 | 15 | 3,007.50 | 6,196 | Continuous Trading |
| 13:33:15 | 200.5000 | 40 | 8,020.00 | 6,181 | Continuous Trading |
| 13:28:27 | 200.5000 | 18 | 3,609.00 | 6,141 | Continuous Trading |
| 13:18:20 | 201.0000 | 60 | 12,060.00 | 6,123 | Continuous Trading |
| 13:13:00 | 200.5000 | 10 | 2,005.00 | 6,063 | Continuous Trading |
| 13:13:00 | 200.5000 | 46 | 9,223.00 | 6,053 | Continuous Trading |
| 13:12:35 | 200.5000 | 2 | 401.00 | 6,007 | Continuous Trading |
| 13:12:11 | 200.5000 | 1 | 200.50 | 6,005 | Continuous Trading |
| 13:08:00 | 200.5000 | 114 | 22,857.00 | 6,004 | Continuous Trading |
| 13:08:00 | 200.5000 | 110 | 22,055.00 | 5,890 | Continuous Trading |
| 13:08:00 | 200.5000 | 1 | 200.50 | 5,780 | Continuous Trading |
| 12:30:18 | 200.5000 | 1 | 200.50 | 5,779 | Continuous Trading |
