LastChg. % 1DChg. Abs.
202.5000+1.25%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:07204.000071,428.007Opening Auction
09:02:46201.5000204,030.0027Continuous Trading
09:09:23202.500028357,307.50310Continuous Trading
09:09:23203.0000244,872.00334Continuous Trading
09:09:23203.00002406.00336Continuous Trading
09:17:03202.500014028,350.00476Continuous Trading
09:18:56203.00002406.00478Continuous Trading
09:48:53202.000014429,088.00622Continuous Trading
09:48:54201.500015631,434.00778Continuous Trading
09:59:41201.000091,809.00787Continuous Trading
10:11:53200.5000306,015.00817Continuous Trading
10:30:57201.500017835,867.00995Continuous Trading
10:30:57201.500022545,337.501,220Continuous Trading
10:30:57201.5000295,843.501,249Continuous Trading
10:31:01201.000014428,944.001,393Continuous Trading
10:31:01201.000036873,968.001,761Continuous Trading
10:37:03202.00005010,100.001,811Continuous Trading
11:20:15202.00002404.001,813Continuous Trading
11:20:15202.00001202.001,814Continuous Trading
11:20:15202.000023647,672.002,050Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas