LastChg. % 1DChg. Abs.
201.0000+0.50%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:15201.0000193,819.006,738Continuous Trading
16:31:07201.000011523,115.006,719Continuous Trading
16:31:07201.000014629,346.006,604Continuous Trading
16:31:07201.000025250,652.006,458Continuous Trading
16:31:07200.50003601.506,206Continuous Trading
16:31:04201.00001201.006,203Continuous Trading
16:31:04201.000081,608.006,202Continuous Trading
16:09:58201.000031362,913.006,194Continuous Trading
16:09:58201.00005611,256.005,881Continuous Trading
15:58:01200.500018436,892.005,825Continuous Trading
15:54:36201.0000397,839.005,641Continuous Trading
15:54:36201.50001201.505,602Continuous Trading
15:41:47201.000071,407.005,601Continuous Trading
15:41:47201.00009819,698.005,594Continuous Trading
15:41:47201.000025050,250.005,496Continuous Trading
15:36:47201.00002402.005,246Continuous Trading
15:36:47200.5000387,619.005,244Continuous Trading
15:36:47201.000091,809.005,206Continuous Trading
15:32:52200.500021843,709.005,197Continuous Trading
14:56:47201.0000316,231.004,979Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas