| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:06:29 | 151,0000 | 7 | 1.057,00 | 4.222 |
| 16:04:27 | 151,0000 | 4 | 604,00 | 4.215 |
| 15:59:30 | 151,0000 | 1 | 151,00 | 4.211 |
| 15:59:30 | 151,0000 | 3 | 453,00 | 4.210 |
| 15:59:30 | 151,0000 | 20 | 3.020,00 | 4.207 |
| 15:59:30 | 151,0000 | 2 | 302,00 | 4.187 |
| 15:04:00 | 150,4000 | 65 | 9.776,00 | 4.185 |
| 14:09:39 | 150,0000 | 16 | 2.400,00 | 4.120 |
| 14:09:39 | 150,0000 | 1 | 150,00 | 4.104 |
| 14:09:39 | 150,0000 | 50 | 7.500,00 | 4.103 |
| 13:56:29 | 150,4000 | 1 | 150,40 | 4.053 |
| 13:56:29 | 150,2000 | 14 | 2.102,80 | 4.052 |
| 13:56:29 | 150,0000 | 1 | 150,00 | 4.038 |
| 13:56:29 | 150,0000 | 10 | 1.500,00 | 4.037 |
| 13:56:29 | 150,0000 | 20 | 3.000,00 | 4.027 |
| 13:56:29 | 150,0000 | 20 | 3.000,00 | 4.007 |
| 12:39:51 | 150,8000 | 52 | 7.841,60 | 3.987 |
| 12:10:50 | 151,6000 | 31 | 4.699,60 | 3.935 |
| 12:08:05 | 151,8000 | 13 | 1.973,40 | 3.904 |
| 12:08:05 | 151,8000 | 56 | 8.500,80 | 3.891 |
