NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EVN AG
28,8500+17,52 %08.05.2024
14:48:42		5.189,5 Mio.
28,800
1.248
28,900
2.072
106.4603.070.412C
AT&S Austria Tech.&Systemtech.
20,6000+12,30 %08.05.2024
14:47:10		800,3 Mio.
20,580
73
20,600
102
38.700803.361C
Erste Group Bank AG
45,4600+8,78 %08.05.2024
14:50:01		19.134,7 Mio.
45,440
219
45,460
301
103.4424.717.849C
RHI Magnesita N.V.
42,5000+7,67 %08.05.2024
14:40:38		2.102,8 Mio.
42,500
152
42,900
151
3.890167.825C
VERBUND AG Kat. A
69,2000+6,88 %08.05.2024
14:49:02		11.780,2 Mio.
69,300
1
69,350
92
171.62611.996.413C
Wienerberger AG
35,4800+6,36 %08.05.2024
14:50:01		3.964,3 Mio.
35,460
1.620
35,500
4.604
490.26217.372.451C
Rosenbauer International AG
29,5000+5,71 %08.05.2024
10:55:14		200,6 Mio.
29,500
48
29,900
171
2828.331C
Telekom Austria AG
8,1900+5,55 %08.05.2024
14:46:33		5.442,3 Mio.
8,190
661
8,200
6.138
58.674479.887C
POLYTEC Holding AG
3,5200+5,00 %08.05.2024
13:02:00		78,6 Mio.
3,520
9
3,550
3.445
4.47215.942C
Immofinanz AG
23,9000+4,15 %08.05.2024
13:46:35		3.314,2 Mio.
23,800
2.386
23,900
12.920
108.7822.590.455C
UBM Development AG
19,3000+4,02 %08.05.2024
14:37:46		144,2 Mio.
19,300
933
19,450
175
1.62231.438C
STRABAG SE
40,8500+3,72 %08.05.2024
14:37:46		4.191,2 Mio.
40,850
983
41,050
61
26.7861.074.616C
Addiko Bank AG
17,5000+2,92 %08.05.2024
13:08:31		341,3 Mio.
17,300
1.655
17,550
175
8.206143.589C
PORR AG
14,0600+2,74 %08.05.2024
14:37:46		552,3 Mio.
14,020
420
14,080
390
13.152185.053C
Warimpex Finanz- und Bet. AG
0,8000+2,56 %06.05.2024
16:38:08		43,2 Mio.
0,758
2.000
0,810
11.805
12.92810.275C
EuroTeleSites AG
3,5550+2,54 %08.05.2024
13:54:57		590,6 Mio.
3,560
830
3,630
1.414
3.08811.124C
DO & CO AG
143,2000+2,39 %08.05.2024
14:40:33		1.569,6 Mio.
143,200
15
143,400
88
2.692386.678C
S IMMO AG
17,2000+2,08 %08.05.2024
14:01:01		1.266,1 Mio.
17,200
5.065
17,300
651
4.91884.534C
Zumtobel Group AG
6,0200+2,03 %08.05.2024
13:46:34		259,7 Mio.
6,020
637
6,040
1.283
26.230156.477C
VIENNA INSURANCE GROUP AG
29,9500+1,88 %08.05.2024
14:49:34		3.833,6 Mio.
29,950
1.440
30,000
6.007
15.390459.751C
UNIQA Insurance Group AG
8,2400+1,72 %08.05.2024
14:38:04		2.546,2 Mio.
8,230
4.101
8,250
3.199
35.972296.686C
BAWAG Group AG
58,4500+0,68 %08.05.2024
14:42:19		4.594,2 Mio.
58,400
754
58,500
891
68.9884.057.815C
AUSTRIACARD HOLDINGS AG
6,20000,00 %08.05.2024
14:11:07		225,4 Mio.
6,150
1.375
6,310
1.378
12.26076.287C
FACC AG
6,39000,00 %08.05.2024
14:36:47		292,6 Mio.
6,360
500
6,390
1.018
99.842635.142C
Mayr-Melnhof Karton AG
113,4000-0,18 %08.05.2024
14:26:54		2.268,0 Mio.
113,400
45
113,600
26
3.592409.275C
Flughafen Wien AG
50,0000-0,40 %08.05.2024
14:06:44		4.200,0 Mio.
50,000
230
50,600
629
41820.893C
OMV AG
44,8200-0,84 %08.05.2024
14:42:02		14.668,4 Mio.
44,780
58
44,820
720
165.6327.410.088C
Semperit AG Holding
11,4600-1,55 %08.05.2024
14:45:48		235,8 Mio.
11,460
266
11,540
523
8.23295.306C
Agrana Beteiligungs-AG
13,4000-1,82 %08.05.2024
14:46:26		837,4 Mio.
13,400
433
13,450
901
40.444543.877C
AMAG Austria Metall AG
26,1000-1,86 %08.05.2024
14:27:47		920,4 Mio.
26,100
407
26,400
420
1.49639.436C
Kapsch TrafficCom AG
8,3000-2,12 %08.05.2024
14:42:13		118,7 Mio.
8,300
1.736
8,320
335
10.81089.742C
voestalpine AG
24,8400-4,34 %08.05.2024
14:42:02		4.435,2 Mio.
24,840
3.255
24,880
532
159.5304.010.135C
SCHOELLER-BLECKMANN AG
42,7500-4,38 %08.05.2024
14:31:23		684,0 Mio.
42,700
586
42,800
424
9.296397.285C
CA Immobilien Anlagen AG
30,1200-4,39 %08.05.2024
14:40:41		3.207,7 Mio.
30,040
949
30,100
2.263
119.6803.604.103C
FREQUENTIS AG
26,6000-5,02 %08.05.2024
14:22:33		353,2 Mio.
26,600
455
27,100
191
1.84449.185C
Palfinger AG
21,0000-5,73 %08.05.2024
14:43:54		789,5 Mio.
20,950
340
21,100
635
13.346283.637C
Andritz AG
53,5000-6,67 %08.05.2024
14:49:44		5.564,0 Mio.
53,450
247
53,500
252
61.9463.308.820C
Lenzing AG
32,6000-6,90 %08.05.2024
14:45:07		1.259,0 Mio.
32,650
200
32,750
138
239.4267.950.298C
Oesterreichische Post AG
30,9000-7,29 %08.05.2024
14:48:37		2.087,4 Mio.
30,800
473
30,900
350
98.1262.992.191C
Raiffeisen Bank Internat. AG
17,2000-8,09 %08.05.2024
14:48:13		5.657,8 Mio.
17,170
86
17,200
350
1.065.21818.055.638C
PIERER Mobility AG
36,8000-11,56 %08.05.2024
14:36:35		1.243,7 Mio.
36,800
48
37,100
270
7.808295.518C
Marinomed Biotech AG
17,0500-17,07 %08.05.2024
13:41:59		26,3 Mio.
16,800
10
17,050
430
5.15087.655C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln