Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
33,9000 | +9,18 % +2,8500 | 08.05.2024 10:34:31 | 1.309,2 Mio. | 33,850 324 | 34,000 359 | 166.458 | 5.523.813 | C | |
0,8000 | +2,56 % +0,0200 | 06.05.2024 16:38:08 | 43,2 Mio. | 0,758 2.000 | 0,810 11.000 | 12.928 | 10.275 | C | |
30,6000 | +2,34 % +0,7000 | 08.05.2024 10:35:33 | 2.067,1 Mio. | 30,550 362 | 30,600 554 | 44.506 | 1.351.454 | C | |
11,6400 | +1,75 % +0,2000 | 08.05.2024 10:35:25 | 239,5 Mio. | 11,640 300 | 11,680 811 | 4.064 | 47.021 | C | |
29,9000 | +1,01 % +0,3000 | 08.05.2024 09:54:10 | 203,3 Mio. | 29,500 51 | 29,900 253 | 260 | 7.682 | C | |
29,9500 | +0,67 % +0,2000 | 08.05.2024 10:34:21 | 3.833,6 Mio. | 29,950 417 | 30,000 6.953 | 9.504 | 283.371 | C | |
6,3600 | +0,63 % +0,0400 | 08.05.2024 09:58:45 | 291,2 Mio. | 6,340 4 | 6,370 466 | 39.336 | 249.507 | C | |
17,3500 | +0,58 % +0,1000 | 08.05.2024 09:49:48 | 26,7 Mio. | 17,100 10 | 17,400 510 | 830 | 14.378 | C | |
29,0000 | +0,52 % +0,1500 | 08.05.2024 10:06:10 | 5.216,5 Mio. | 28,850 1.781 | 28,950 1.556 | 25.574 | 738.868 | C | |
19,5000 | +0,52 % +0,1000 | 08.05.2024 09:04:00 | 145,7 Mio. | 19,300 1.147 | 19,450 175 | 294 | 5.733 | C | |
53,4500 | +0,47 % +0,2500 | 08.05.2024 10:29:08 | 5.558,8 Mio. | 53,400 396 | 53,500 2.019 | 14.364 | 766.658 | C | |
42,8000 | +0,47 % +0,2000 | 08.05.2024 10:35:25 | 684,8 Mio. | 42,700 219 | 42,800 405 | 1.882 | 80.389 | C | |
30,1400 | +0,27 % +0,0800 | 08.05.2024 10:29:54 | 3.209,8 Mio. | 30,120 215 | 30,160 698 | 41.466 | 1.249.807 | C | |
21,4500 | +0,23 % +0,0500 | 08.05.2024 10:11:37 | 806,4 Mio. | 21,400 21 | 21,500 131 | 3.144 | 67.446 | C | |
3,6450 | +0,14 % +0,0050 | 08.05.2024 10:00:42 | 605,5 Mio. | 3,585 1.271 | 3,645 960 | 2.632 | 9.492 | C | |
35,4800 | +0,11 % +0,0400 | 08.05.2024 10:35:05 | 3.964,3 Mio. | 35,460 381 | 35,500 2.343 | 237.968 | 8.414.987 | C | |
14,2200 | -0,14 % -0,0200 | 08.05.2024 10:21:34 | 558,5 Mio. | 14,100 462 | 14,240 127 | 4.238 | 59.631 | C | |
8,2400 | -0,24 % -0,0200 | 08.05.2024 10:12:40 | 2.546,2 Mio. | 8,230 257 | 8,250 2.049 | 17.566 | 144.983 | C | |
17,1000 | -0,29 % -0,0500 | 08.05.2024 09:30:40 | 1.258,7 Mio. | 17,200 5.699 | 17,350 555 | 2.358 | 40.322 | C | |
44,7400 | -0,36 % -0,1600 | 08.05.2024 10:35:09 | 14.642,2 Mio. | 44,740 31 | 44,780 615 | 39.056 | 1.747.932 | C | |
45,6200 | -0,50 % -0,2300 | 08.05.2024 10:35:02 | 19.202,0 Mio. | 45,610 70 | 45,640 512 | 26.882 | 1.229.155 | C | |
17,1800 | -0,52 % -0,0900 | 08.05.2024 10:34:28 | 5.651,2 Mio. | 17,160 196 | 17,190 1.351 | 48.912 | 840.325 | C | |
17,5000 | -0,57 % -0,1000 | 08.05.2024 10:07:15 | 341,3 Mio. | 17,500 1.955 | 17,600 500 | 142 | 2.475 | C | |
58,7500 | -0,68 % -0,4000 | 08.05.2024 10:35:02 | 4.617,8 Mio. | 58,700 498 | 58,800 171 | 32.726 | 1.929.408 | C | |
43,2000 | -0,69 % -0,3000 | 08.05.2024 09:49:35 | 2.137,4 Mio. | 43,300 949 | 43,800 75 | 22 | 941 | C | |
20,6400 | -0,86 % -0,1800 | 08.05.2024 10:12:28 | 801,9 Mio. | 20,640 1.653 | 20,700 594 | 8.584 | 178.627 | C | |
49,9000 | -0,99 % -0,5000 | 08.05.2024 10:22:02 | 4.191,6 Mio. | 49,900 207 | 50,600 432 | 188 | 9.395 | C | |
5,9600 | -1,00 % -0,0600 | 08.05.2024 09:36:58 | 257,2 Mio. | 5,960 1.076 | 6,020 500 | 6.934 | 41.389 | C | |
13,3500 | -1,11 % -0,1500 | 08.05.2024 10:24:54 | 834,2 Mio. | 13,350 684 | 13,400 50 | 19.136 | 256.167 | C | |
38,5000 | -1,28 % -0,5000 | 08.05.2024 09:04:24 | 1.301,2 Mio. | 38,100 296 | 38,600 649 | 1.372 | 52.932 | C | |
143,6000 | -1,37 % -2,0000 | 08.05.2024 10:35:28 | 1.574,0 Mio. | 143,200 37 | 143,600 69 | 1.836 | 264.208 | C | |
70,5000 | -1,40 % -1,0000 | 08.05.2024 10:34:41 | 12.001,5 Mio. | 70,500 50 | 70,600 202 | 58.180 | 4.164.743 | C | |
25,1400 | -1,64 % -0,4200 | 08.05.2024 10:34:46 | 4.488,7 Mio. | 25,120 1.564 | 25,160 286 | 67.912 | 1.717.045 | C | |
6,2000 | -1,74 % -0,1100 | 08.05.2024 09:33:58 | 225,4 Mio. | 6,200 1.375 | 6,360 1.379 | 8.250 | 51.425 | C | |
26,4000 | 0,00 % 0,0000 | 08.05.2024 09:04:18 | 931,0 Mio. | 26,100 504 | 26,400 420 | 288 | 7.603 | C | |
26,5000 | 0,00 % 0,0000 | 07.05.2024 17:35:22 | 351,9 Mio. | 26,600 686 | 27,200 1.214 | 7.610 | 203.263 | C | |
23,8500 | 0,00 % 0,0000 | 08.05.2024 10:32:56 | 3.307,3 Mio. | 23,750 4.447 | 23,850 16.555 | 52.478 | 1.247.993 | C | |
8,3000 | 0,00 % 0,0000 | 08.05.2024 10:27:34 | 118,7 Mio. | 8,200 50 | 8,300 591 | 2.200 | 18.260 | C | |
114,0000 | 0,00 % 0,0000 | 08.05.2024 09:00:08 | 2.280,0 Mio. | 113,600 169 | 114,000 48 | 616 | 69.880 | C | |
3,5700 | 0,00 % 0,0000 | 08.05.2024 09:57:36 | 79,7 Mio. | 3,550 555 | 3,570 730 | 920 | 3.284 | C | |
40,4500 | 0,00 % 0,0000 | 08.05.2024 09:10:38 | 4.150,2 Mio. | 40,300 132 | 40,450 70 | 120 | 4.857 | C | |
8,1800 | 0,00 % 0,0000 | 08.05.2024 10:01:37 | 5.435,6 Mio. | 8,180 3.083 | 8,190 1.031 | 14.024 | 114.882 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)