NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
27,1000+13,33 %27.07.2026
09:42:43		955,7 Mio.
26,800
147
27,200
333
2005.420C
RHI Magnesita N.V.
34,4000-1,16 %27.07.2026
09:04:19		1.702,0 Mio.
34,200
300
34,500
4
2809.632C
AUSTRIACARD HOLDINGS AG
9,6000+73,29 %27.07.2026
09:40:08		349,0 Mio.
9,600
1.300
9,790
2
4003.840C
Flughafen Wien AG
50,6000-2,68 %27.07.2026
11:15:47		4.250,4 Mio.
49,800
400
50,600
211
1.21860.890C
EuroTeleSites AG
4,4500-12,75 %27.07.2026
11:31:01		739,3 Mio.
4,450
1.519
4,520
91
1.2965.817C
UBM Development AG
17,0500-17,48 %27.07.2026
11:30:36		127,4 Mio.
17,050
499
17,200
3.616
1.29622.183C
Semperit AG Holding
14,8500+14,06 %27.07.2026
09:58:00		305,5 Mio.
14,700
705
14,850
925
1.63624.135C
Rosenbauer International AG
62,6000+29,19 %27.07.2026
10:49:09		638,5 Mio.
61,800
112
62,600
960
2.552158.810C
Zumtobel Group AG
3,9800-16,42 %27.07.2026
11:31:02		171,7 Mio.
3,980
1.444
4,020
465
3.43213.728C
CPI Europe AG
15,4000-14,14 %27.07.2026
10:27:36		2.135,5 Mio.
15,440
127
15,560
1.011
5.39883.667C
Oesterreichische Post AG
32,5000+2,54 %27.07.2026
11:15:44		2.195,5 Mio.
32,400
342
32,500
239
7.734251.237C
FREQUENTIS AG
73,7000+23,70 %27.07.2026
11:30:44		978,7 Mio.
73,100
103
73,700
112
8.568625.314C
Bajaj Mobility AG
20,2500+9,63 %27.07.2026
10:24:19		684,4 Mio.
20,200
4.147
20,450
208
9.566193.712C
POLYTEC Holding AG
4,6400+39,70 %27.07.2026
09:50:11		103,6 Mio.
4,660
1.631
4,730
3.779
9.88846.176C
Agrana Beteiligungs-AG
11,2500-4,26 %27.07.2026
11:11:56		703,0 Mio.
11,250
5.651
11,300
434
10.148114.313C
EVN AG
30,0500+25,52 %27.07.2026
11:24:29		5.405,3 Mio.
30,000
116
30,100
384
11.370343.739C
Palfinger AG
33,4500-16,14 %27.07.2026
11:23:40		1.257,5 Mio.
33,350
140
33,500
165
11.664390.611C
VIENNA INSURANCE GROUP AG
66,4000+49,10 %27.07.2026
11:28:11		8.499,2 Mio.
66,300
151
66,500
144
12.450826.832C
SBO AG
31,0000+5,72 %27.07.2026
11:34:27		496,0 Mio.
30,900
453
31,050
330
12.498389.014C
DO & CO AG
205,0000+1,52 %27.07.2026
11:31:31		2.251,6 Mio.
204,500
469
205,500
261
13.4162.750.187C
BAWAG Group AG
172,5000+56,65 %27.07.2026
11:33:40		13.282,5 Mio.
172,400
136
172,600
4
14.6082.524.127C
Lenzing AG
25,1000-4,74 %27.07.2026
11:27:05		969,3 Mio.
25,000
326
25,150
474
16.082403.741C
CA Immobilien Anlagen AG
23,4000+1,21 %27.07.2026
11:17:58		2.201,7 Mio.
23,400
159
23,500
1.143
16.108380.801C
Mayr-Melnhof Karton AG
82,4000+6,73 %27.07.2026
11:30:33		1.648,0 Mio.
82,400
703
82,900
695
16.7081.369.573C
Andritz AG
77,1000+15,98 %27.07.2026
11:17:22		8.018,4 Mio.
77,000
206
77,200
286
23.9881.860.360C
Telekom Austria AG
9,8000+2,09 %27.07.2026
11:18:41		6.512,1 Mio.
9,790
390
9,850
91
24.522239.714C
STRABAG SE
82,9000+5,45 %27.07.2026
11:33:51		9.782,2 Mio.
82,800
146
83,000
383
25.1822.084.819C
PORR AG
37,9500+27,56 %27.07.2026
11:20:19		1.490,6 Mio.
37,900
368
38,050
304
28.9641.101.734C
Erste Group Bank AG
115,8000+46,34 %27.07.2026
11:32:18		47.537,6 Mio.
115,700
542
115,900
291
38.3144.447.351C
FACC AG
16,3800+122,82 %27.07.2026
11:19:09		750,0 Mio.
16,220
117
16,340
223
41.024670.929C
UNIQA Insurance Group AG
17,5800+48,81 %27.07.2026
11:34:32		5.432,2 Mio.
17,560
53
17,600
1.036
46.678818.626C
voestalpine AG
45,2000+79,15 %27.07.2026
11:34:18		8.070,4 Mio.
45,160
338
45,260
661
48.1302.164.889C
Kapsch TrafficCom AG
4,8200-25,42 %27.07.2026
11:29:53		68,9 Mio.
4,750
4.225
4,860
1.935
55.434270.989C
AT&S Austria Tech.&Systemtech.
155,6000+637,67 %27.07.2026
11:34:22		6.045,1 Mio.
155,000
250
155,600
382
57.6349.184.325C
VERBUND AG Kat. A
57,9500-12,36 %27.07.2026
11:34:30		9.865,0 Mio.
57,950
226
58,050
364
88.9225.189.581C
OMV AG
62,2500+37,49 %27.07.2026
11:34:39		20.372,7 Mio.
62,200
428
62,300
1.042
128.6047.975.918C
Raiffeisen Bank Internat. AG
56,7000+128,71 %27.07.2026
11:34:00		18.650,9 Mio.
56,650
251
56,750
410
135.3047.677.824C
Wienerberger AG
20,6000-34,55 %27.07.2026
11:32:57		2.255,7 Mio.
20,600
809
20,660
1.348
331.3006.811.894C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln