NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Flughafen Wien AG
50,2000
-1,18 %
-0,6000
24.07.2026
12:04:37		4.216,8 Mio.
50,000
125
50,800
583
35217.691C
RHI Magnesita N.V.
33,9000
+0,30 %
+0,1000
24.07.2026
14:20:10		1.677,3 Mio.
33,800
299
34,100
82
39813.532C
AMAG Austria Metall AG
27,2000
+0,74 %
+0,2000
24.07.2026
10:40:35		959,2 Mio.
26,800
147
27,100
100
60016.222C
Agrana Beteiligungs-AG
11,3500
-1,30 %
-0,1500
24.07.2026
14:30:01		709,2 Mio.
11,350
2.533
11,450
645
8189.314C
AUSTRIACARD HOLDINGS AG
9,6000
-1,94 %
-0,1900
20.07.2026
15:23:04		349,0 Mio.
9,600
1.500
9,790
2
1.0069.658C
EuroTeleSites AG
4,4500
-1,11 %
-0,0500
24.07.2026
14:41:45		739,3 Mio.
4,450
906
4,500
356
1.3906.175C
Rosenbauer International AG
61,0000
+2,69 %
+1,6000
24.07.2026
14:46:52		622,2 Mio.
60,600
68
61,000
734
3.096186.945C
Semperit AG Holding
14,6500
-2,33 %
-0,3500
24.07.2026
14:46:33		301,4 Mio.
14,700
2.605
14,850
797
3.35650.181C
UBM Development AG
17,0000
-0,29 %
-0,0500
24.07.2026
14:40:53		127,0 Mio.
17,000
2.096
17,200
4.083
5.49493.936C
FREQUENTIS AG
75,8000
+0,93 %
+0,7000
24.07.2026
14:35:19		1.006,6 Mio.
75,600
10
76,100
150
5.698435.436C
CPI Europe AG
15,3800
-0,39 %
-0,0600
24.07.2026
14:39:55		2.132,7 Mio.
15,360
5.000
15,480
1.119
9.668149.192C
DO & CO AG
201,0000
+0,50 %
+1,0000
24.07.2026
14:46:26		2.207,7 Mio.
200,500
334
201,500
293
9.8961.996.736C
VIENNA INSURANCE GROUP AG
65,3000
-0,31 %
-0,2000
24.07.2026
14:42:05		8.358,4 Mio.
65,200
381
65,400
279
11.124730.414C
EVN AG
30,1500
-0,33 %
-0,1000
24.07.2026
14:27:31		5.423,3 Mio.
30,250
105
30,300
123
11.928361.124C
Bajaj Mobility AG
19,8000
-0,80 %
-0,1600
24.07.2026
14:44:12		669,2 Mio.
19,800
100
19,940
151
12.838256.966C
Palfinger AG
33,1500
+1,38 %
+0,4500
24.07.2026
14:26:19		1.246,2 Mio.
32,900
354
33,050
212
14.776489.268C
Oesterreichische Post AG
32,4000
+0,47 %
+0,1500
24.07.2026
14:25:09		2.188,7 Mio.
32,300
333
32,400
35
18.780608.250C
Mayr-Melnhof Karton AG
80,0000
+1,39 %
+1,1000
24.07.2026
13:28:12		1.600,0 Mio.
79,900
57
80,300
184
18.9701.516.640C
SBO AG
31,2500
-1,11 %
-0,3500
24.07.2026
14:28:46		500,0 Mio.
31,200
350
31,300
39
22.158696.959C
Telekom Austria AG
9,7400
+2,31 %
+0,2200
24.07.2026
14:48:38		6.472,2 Mio.
9,620
745
9,740
654
27.616266.297C
POLYTEC Holding AG
4,6000
-0,43 %
-0,0200
24.07.2026
14:36:27		102,7 Mio.
4,600
1.962
4,650
376
29.344137.046C
BAWAG Group AG
173,1000
+1,11 %
+1,9000
24.07.2026
14:41:57		13.328,7 Mio.
173,000
137
173,200
51
30.1125.197.069C
PORR AG
38,1500
-0,65 %
-0,2500
24.07.2026
14:50:12		1.498,5 Mio.
38,050
755
38,150
9
33.3941.283.965C
Zumtobel Group AG
4,0100
-0,25 %
-0,0100
24.07.2026
14:47:11		173,0 Mio.
4,010
138
4,040
14
33.698135.851C
Lenzing AG
25,2000
-
24.07.2026
14:50:07		973,2 Mio.
25,100
597
25,250
642
34.418871.403C
STRABAG SE
84,0000
-0,36 %
-0,3000
24.07.2026
14:42:31		9.912,0 Mio.
83,800
255
84,000
175
35.3163.005.783C
FACC AG
15,8800
+1,53 %
+0,2400
24.07.2026
14:37:34		727,1 Mio.
15,680
550
15,860
396
49.432780.530C
VERBUND AG Kat. A
59,1500
-1,09 %
-0,6500
24.07.2026
14:50:19		10.069,3 Mio.
59,100
447
59,200
122
50.4962.991.138C
Kapsch TrafficCom AG
5,0000
-3,10 %
-0,1600
24.07.2026
14:35:22		71,5 Mio.
5,000
1.442
5,020
1.502
50.796254.557C
AT&S Austria Tech.&Systemtech.
167,6000
-0,48 %
-0,8000
24.07.2026
14:49:05		6.511,3 Mio.
168,200
173
168,800
52
53.7069.043.229C
CA Immobilien Anlagen AG
23,6000
+1,72 %
+0,4000
24.07.2026
14:25:14		2.220,5 Mio.
23,550
1.703
23,600
334
57.8561.357.980C
Andritz AG
77,6000
+3,60 %
+2,7000
24.07.2026
14:46:41		8.070,4 Mio.
77,500
205
77,700
471
73.2325.714.484C
Erste Group Bank AG
113,9000
+0,53 %
+0,6000
24.07.2026
14:50:26		46.757,6 Mio.
113,800
96
113,900
172
90.12010.278.141C
UNIQA Insurance Group AG
17,5400
+1,39 %
+0,2400
24.07.2026
14:25:15		5.419,9 Mio.
17,500
125
17,540
1.785
97.0521.698.725C
voestalpine AG
44,4400
+1,97 %
+0,8600
24.07.2026
14:30:27		7.934,7 Mio.
44,340
193
44,440
767
122.3645.415.335C
OMV AG
63,2500
-2,39 %
-1,5500
24.07.2026
14:50:42		20.700,0 Mio.
63,400
177
63,500
469
187.38011.935.066C
Raiffeisen Bank Internat. AG
57,0000
-1,72 %
-1,0000
24.07.2026
14:47:12		18.749,6 Mio.
56,950
752
57,050
574
347.36820.122.804C
Wienerberger AG
19,9600
-2,06 %
-0,4200
24.07.2026
14:50:14		2.185,6 Mio.
19,940
10
19,980
1.256
646.58813.022.174C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln