| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4,0200 | -2,43 % | 23.07.2026 17:35:07 | 173,4 Mio. | - - | - - | 20.882 | 84.084 | D | |
| 4,5000 | 0,00 % | 23.07.2026 17:35:26 | 747,6 Mio. | - - | - - | 3.730 | 16.713 | D | |
| 4,6200 | +8,71 % | 23.07.2026 17:43:46 | 103,2 Mio. | - - | - - | 146.076 | 695.513 | D | |
| 5,1600 | -7,19 % | 23.07.2026 17:35:04 | 73,8 Mio. | - - | - - | 9.346 | 48.256 | D | |
| 9,5200 | -4,32 % | 23.07.2026 17:35:23 | 6.326,0 Mio. | - - | - - | 142.546 | 1.360.730 | D | |
| 9,6000 | -0,52 % | 20.07.2026 15:23:04 | 349,0 Mio. | - - | - - | 1.006 | 9.658 | D | |
| 11,5000 | -0,43 % | 23.07.2026 17:35:10 | 718,6 Mio. | - - | - - | 1.850 | 21.211 | D | |
| 15,0000 | -1,32 % | 23.07.2026 17:35:19 | 308,6 Mio. | - - | - - | 2.888 | 43.461 | D | |
| 15,4400 | +1,85 % | 23.07.2026 17:35:20 | 2.141,1 Mio. | - - | - - | 49.428 | 762.532 | D | |
| 15,6400 | -15,73 % | 23.07.2026 17:35:15 | 716,2 Mio. | - - | - - | 61.972 | 979.697 | D | |
| 17,0500 | 0,00 % | 23.07.2026 17:35:04 | 127,4 Mio. | - - | - - | 2.310 | 39.229 | D | |
| 17,3000 | -0,46 % | 23.07.2026 17:35:04 | 5.345,7 Mio. | - - | - - | 241.620 | 4.195.751 | D | |
| 19,9600 | +6,51 % | 23.07.2026 17:35:06 | 674,6 Mio. | - - | - - | 14.966 | 300.127 | D | |
| 20,3800 | -12,68 % | 23.07.2026 17:35:29 | 2.231,6 Mio. | - - | - - | 992.398 | 20.532.558 | D | |
| 23,2000 | +1,09 % | 23.07.2026 17:35:04 | 2.182,9 Mio. | - - | - - | 176.052 | 4.072.954 | D | |
| 25,2000 | -2,51 % | 23.07.2026 17:35:01 | 973,2 Mio. | - - | - - | 83.578 | 2.136.741 | D | |
| 27,0000 | +0,37 % | 23.07.2026 09:04:08 | 952,1 Mio. | - - | - - | 224 | 6.048 | D | |
| 30,2500 | +4,13 % | 23.07.2026 17:35:19 | 5.441,3 Mio. | - - | - - | 80.172 | 2.426.745 | D | |
| 31,6000 | +3,10 % | 23.07.2026 17:36:05 | 505,6 Mio. | - - | - - | 38.760 | 1.238.254 | D | |
| 32,2500 | +3,53 % | 23.07.2026 17:35:16 | 2.178,6 Mio. | - - | - - | 48.246 | 1.562.083 | D | |
| 32,7000 | +0,31 % | 23.07.2026 17:35:13 | 1.229,3 Mio. | - - | - - | 18.522 | 605.647 | D | |
| 33,8000 | +2,74 % | 23.07.2026 16:41:13 | 1.672,3 Mio. | - - | - - | 1.132 | 39.544 | D | |
| 38,4000 | -15,42 % | 23.07.2026 17:38:00 | 1.508,3 Mio. | - - | - - | 59.774 | 2.311.211 | D | |
| 43,5800 | -2,20 % | 23.07.2026 17:35:22 | 7.781,2 Mio. | - - | - - | 392.130 | 17.098.709 | D | |
| 50,8000 | +1,60 % | 23.07.2026 17:35:10 | 4.267,2 Mio. | - - | - - | 1.216 | 61.382 | D | |
| 58,0000 | +5,36 % | 23.07.2026 17:35:06 | 19.078,5 Mio. | - - | - - | 1.334.552 | 76.403.102 | D | |
| 59,4000 | +3,48 % | 23.07.2026 17:35:05 | 605,9 Mio. | - - | - - | 816 | 48.390 | D | |
| 59,8000 | +8,83 % | 23.07.2026 17:35:05 | 10.180,0 Mio. | - - | - - | 241.842 | 14.466.065 | D | |
| 64,8000 | +15,00 % | 23.07.2026 17:35:07 | 21.207,3 Mio. | - - | - - | 710.944 | 46.013.748 | D | |
| 65,5000 | -2,53 % | 23.07.2026 17:35:11 | 8.384,0 Mio. | - - | - - | 86.286 | 5.656.192 | D | |
| 74,9000 | -5,43 % | 23.07.2026 17:35:03 | 7.789,6 Mio. | - - | - - | 64.576 | 4.867.875 | D | |
| 75,1000 | +1,62 % | 23.07.2026 17:35:19 | 997,3 Mio. | - - | - - | 21.130 | 1.563.012 | D | |
| 78,9000 | +1,81 % | 23.07.2026 17:37:37 | 1.578,0 Mio. | - - | - - | 59.852 | 4.840.025 | D | |
| 84,3000 | -7,36 % | 23.07.2026 17:36:05 | 9.947,4 Mio. | - - | - - | 69.782 | 5.958.386 | D | |
| 113,3000 | -2,07 % | 23.07.2026 17:36:05 | 46.511,3 Mio. | - - | - - | 559.648 | 63.397.990 | D | |
| 168,4000 | -24,48 % | 23.07.2026 17:36:05 | 6.542,3 Mio. | - - | - - | 174.284 | 30.160.856 | D | |
| 171,2000 | -1,10 % | 23.07.2026 17:35:12 | 13.182,4 Mio. | - - | - - | 285.872 | 48.943.555 | D | |
| 200,0000 | -7,83 % | 23.07.2026 17:35:03 | 2.196,7 Mio. | - - | - - | 29.524 | 5.918.158 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)