NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Marinomed Biotech AG
16,5000-43,49 %20.05.2024
09:19:39		25,4 Mio.
16,250
120
16,550
809
72011.900C
Warimpex Finanz- und Bet. AG
0,8200+10,07 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
POLYTEC Holding AG
3,6400+3,85 %20.05.2024
09:04:28		81,3 Mio.
3,640
966
3,650
4.771
6.86825.060C
Kapsch TrafficCom AG
8,8000-2,90 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,980
1.007
1.44012.672C
UBM Development AG
19,8000-6,87 %20.05.2024
09:04:39		147,9 Mio.
19,700
1.000
19,800
287
4629.126C
Rosenbauer International AG
31,0000+9,03 %20.05.2024
09:04:10		210,8 Mio.
31,100
399
31,700
629
1.40243.462C
AUSTRIACARD HOLDINGS AG
6,3000+1,77 %20.05.2024
09:24:14		229,0 Mio.
6,150
1.375
6,310
1.375
4142.608C
Semperit AG Holding
11,8800-16,10 %20.05.2024
09:45:23		244,4 Mio.
11,820
413
11,880
199
5.93870.527C
Zumtobel Group AG
6,0800-4,46 %20.05.2024
09:48:49		262,3 Mio.
6,020
1.500
6,080
463
2.79416.992C
FACC AG
7,0300+21,27 %20.05.2024
09:16:13		321,9 Mio.
6,990
670
7,030
613
2.70219.086C
FREQUENTIS AG
27,3000-0,37 %20.05.2024
09:04:10		362,5 Mio.
26,700
125
27,100
686
6164C
Addiko Bank AG
19,9500+49,81 %20.05.2024
09:44:31		389,0 Mio.
19,850
175
19,950
175
2.13642.610C
PORR AG
14,4800+14,17 %20.05.2024
09:44:55		568,7 Mio.
14,480
292
14,540
250
94013.628C
EuroTeleSites AG
3,7000+4,13 %20.05.2024
09:30:08		614,7 Mio.
3,700
92
3,785
366
1.6045.884C
SCHOELLER-BLECKMANN AG
45,8000+2,15 %20.05.2024
09:35:59		732,8 Mio.
45,800
67
45,850
64
2.364107.990C
Agrana Beteiligungs-AG
13,9000-3,55 %20.05.2024
09:06:29		868,6 Mio.
13,700
171
13,850
441
2.76638.078C
AT&S Austria Tech.&Systemtech.
22,4800-14,07 %20.05.2024
09:48:23		873,3 Mio.
22,420
648
22,500
670
14.856332.967C
Palfinger AG
23,7000-5,16 %20.05.2024
09:36:32		891,0 Mio.
23,550
25
23,650
2
2666.347C
AMAG Austria Metall AG
26,7000-0,37 %20.05.2024
09:17:07		941,5 Mio.
26,600
200
26,800
411
1.18831.720C
S IMMO AG
17,9500+46,40 %20.05.2024
09:19:11		1.321,3 Mio.
17,950
590
18,150
378
2.18239.518C
PIERER Mobility AG
39,3000-20,52 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
Lenzing AG
35,8000+0,28 %20.05.2024
09:15:49		1.382,5 Mio.
35,850
808
36,050
394
5.948212.403C
DO & CO AG
146,2000+9,67 %20.05.2024
09:31:37		1.602,5 Mio.
145,400
140
146,200
88
58885.444C
RHI Magnesita N.V.
42,4000+7,07 %17.05.2024
17:28:36		2.097,9 Mio.
42,000
50
42,300
152
5.838245.378C
Oesterreichische Post AG
31,6000-2,45 %20.05.2024
09:48:46		2.134,7 Mio.
31,550
490
31,600
205
12.638400.372C
Mayr-Melnhof Karton AG
118,0000-6,79 %20.05.2024
09:03:12		2.360,0 Mio.
117,600
128
118,000
101
24028.281C
UNIQA Insurance Group AG
8,2800+10,99 %20.05.2024
09:42:08		2.558,5 Mio.
8,270
1
8,280
738
4.94840.967C
CA Immobilien Anlagen AG
29,1800-9,58 %20.05.2024
09:44:04		3.107,6 Mio.
29,100
1.080
29,200
1.076
15.158442.574C
Immofinanz AG
23,8500+13,30 %20.05.2024
09:12:45		3.307,3 Mio.
23,700
2.681
23,850
1.497
1.63838.995C
Wienerberger AG
35,5400+17,14 %20.05.2024
09:38:02		3.971,0 Mio.
35,480
466
35,540
223
16.150571.009C
VIENNA INSURANCE GROUP AG
31,3000+17,74 %20.05.2024
09:49:05		4.006,4 Mio.
31,250
789
31,350
398
1.92059.943C
Flughafen Wien AG
49,6000-3,73 %20.05.2024
09:04:28		4.166,4 Mio.
49,100
70
49,600
67
1607.936C
STRABAG SE
41,3500-0,48 %20.05.2024
09:11:17		4.242,5 Mio.
41,350
44
41,600
46
69028.677C
BAWAG Group AG
60,1000+25,36 %20.05.2024
09:49:25		4.723,9 Mio.
59,950
1.056
60,050
125
10.058604.632C
voestalpine AG
26,6200-8,47 %20.05.2024
09:46:52		4.753,0 Mio.
26,620
60
26,640
350
16.812444.281C
EVN AG
29,0500+2,28 %20.05.2024
09:47:55		5.225,5 Mio.
29,000
621
29,050
436
5.516160.085C
Telekom Austria AG
8,4800+10,72 %20.05.2024
09:06:29		5.635,0 Mio.
8,450
2.311
8,480
760
3.31227.985C
Andritz AG
54,5000-3,81 %20.05.2024
09:27:28		5.668,0 Mio.
54,450
211
54,500
290
3.234176.306C
Raiffeisen Bank Internat. AG
17,4700-5,78 %20.05.2024
09:47:01		5.746,6 Mio.
17,480
265
17,500
965
28.540499.578C
VERBUND AG Kat. A
72,5500-13,92 %20.05.2024
09:45:18		12.350,5 Mio.
72,600
177
72,700
19
2.850206.783C
OMV AG
47,9600+19,44 %20.05.2024
09:48:26		15.696,0 Mio.
47,960
360
48,000
7.871
273.91813.075.058C
Erste Group Bank AG
47,3200+29,38 %20.05.2024
09:43:42		19.917,6 Mio.
47,320
388
47,350
4
43.0842.045.096C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln