NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Bajaj Mobility AG
19,9600
-
23.07.2026
17:12:35		674,6 Mio.
-
2
-
10
14.808296.973x
UNIQA Insurance Group AG
17,3800
-
23.07.2026
17:22:48		5.370,4 Mio.
-
1.356
-
54.265
143.2122.493.293-
VERBUND AG Kat. A
59,8500
-
23.07.2026
17:26:10		10.188,5 Mio.
-
15.084
-
49.182
90.4625.413.541-
Mayr-Melnhof Karton AG
78,4000
-7,44 %
-6,3000
23.07.2026
17:28:05		1.568,0 Mio.
-
374
-
1.632
54.3404.405.129-
RHI Magnesita N.V.
33,8000
-5,85 %
-2,1000
23.07.2026
16:41:13		1.672,3 Mio.
33,000
200
35,000
350
1.13239.544x
Wienerberger AG
20,3400
-4,42 %
-0,9400
23.07.2026
17:29:54		2.227,2 Mio.
-
22.814
-
25.605
752.20415.637.405x
AT&S Austria Tech.&Systemtech.
170,4000
-4,05 %
-7,2000
23.07.2026
17:29:55		6.620,0 Mio.
-
1.557
-
19.908
99.44217.557.463-
voestalpine AG
43,3000
-3,13 %
-1,4000
23.07.2026
17:24:07		7.731,2 Mio.
-
5.858
-
17.694
252.29811.004.831x
Kapsch TrafficCom AG
5,1200
-3,03 %
-0,1600
23.07.2026
17:15:56		73,2 Mio.
-
429
5,160
904
8.48443.808x
Erste Group Bank AG
112,7000
-2,93 %
-3,4000
23.07.2026
17:28:35		46.265,0 Mio.
-
38.156
-
59.991
193.73821.940.387-
FACC AG
15,6000
-2,74 %
-0,4400
23.07.2026
17:29:56		714,3 Mio.
-
622
-
4.904
45.476721.699x
Lenzing AG
25,1500
-2,71 %
-0,7000
23.07.2026
17:29:41		971,2 Mio.
-
2.010
-
4.477
69.1301.772.651x
Telekom Austria AG
9,5000
-2,66 %
-0,2600
23.07.2026
17:26:55		6.312,8 Mio.
-
5.388
-
3.118
99.428950.246x
SBO AG
31,7500
-2,46 %
-0,8000
23.07.2026
17:29:51		508,0 Mio.
-
586
-
626
31.5061.009.027x
Rosenbauer International AG
59,2000
-2,31 %
-1,4000
23.07.2026
17:29:49		603,8 Mio.
-
50
59,400
37
71242.213x
DO & CO AG
199,8000
-2,30 %
-4,7000
23.07.2026
17:29:59		2.194,5 Mio.
-
1.040
-
971
24.0824.829.758x
STRABAG SE
84,7000
-2,08 %
-1,8000
23.07.2026
17:30:00		9.994,6 Mio.
-
1.804
-
8.801
46.4483.991.330-
AUSTRIACARD HOLDINGS AG
9,6000
-1,94 %
-0,1900
20.07.2026
15:23:04		349,0 Mio.
9,600
1.500
9,790
2
1.0069.658x
POLYTEC Holding AG
4,6300
-1,49 %
-0,0700
23.07.2026
17:24:09		103,4 Mio.
-
731
-
1.172
129.702619.865-
BAWAG Group AG
172,1000
-1,15 %
-2,0000
23.07.2026
17:29:55		13.251,7 Mio.
-
33.446
-
19.749
90.31415.464.026-
PORR AG
38,5000
-0,90 %
-0,3500
23.07.2026
17:24:16		1.512,2 Mio.
-
25
-
4.316
43.8921.701.342x
Agrana Beteiligungs-AG
11,4000
-0,87 %
-0,1000
23.07.2026
16:46:01		712,4 Mio.
11,350
2.533
10,850
53
1.64218.819x
CPI Europe AG
15,3800
-0,77 %
-0,1200
23.07.2026
17:29:50		2.132,7 Mio.
-
9
-
3.344
40.912631.045x
VIENNA INSURANCE GROUP AG
65,1000
-0,76 %
-0,5000
23.07.2026
17:29:57		8.332,8 Mio.
-
9.462
-
5.291
61.5364.035.067-
Oesterreichische Post AG
32,3000
-0,62 %
-0,2000
23.07.2026
17:28:43		2.182,0 Mio.
-
3.775
-
11.079
23.464762.864-
Andritz AG
75,1000
-0,53 %
-0,4000
23.07.2026
17:29:47		7.810,4 Mio.
-
5.562
-
3.264
37.9502.873.587x
CA Immobilien Anlagen AG
23,2500
-0,43 %
-0,1000
23.07.2026
17:29:56		2.187,6 Mio.
-
4.329
-
3.410
148.8463.441.775x
Semperit AG Holding
15,0500
-0,33 %
-0,0500
23.07.2026
17:23:15		309,6 Mio.
-
209
14,300
24
2.46237.071x
Palfinger AG
32,6000
-0,31 %
-0,1000
23.07.2026
17:22:09		1.225,5 Mio.
-
1.198
-
1.571
11.788385.445x
Zumtobel Group AG
4,0600
-0,25 %
-0,0100
23.07.2026
17:26:18		175,2 Mio.
4,140
204
-
524
20.22681.447x
EVN AG
30,2500
-0,17 %
-0,0500
23.07.2026
17:26:47		5.441,3 Mio.
-
6.831
-
3.444
57.6161.744.426x
Flughafen Wien AG
50,8000
+0,40 %
+0,2000
23.07.2026
17:29:56		4.267,2 Mio.
50,200
41
50,800
150
94847.767x
UBM Development AG
17,0500
+0,59 %
+0,1000
23.07.2026
17:27:58		127,4 Mio.
-
2
-
3
2.28438.786x
EuroTeleSites AG
4,4500
+0,68 %
+0,0300
23.07.2026
15:45:26		739,3 Mio.
-
932
-
9
1.8668.325x
AMAG Austria Metall AG
27,0000
+1,12 %
+0,3000
23.07.2026
09:04:08		952,1 Mio.
26,700
1.180
26,900
78
2246.048x
OMV AG
64,9000
+1,80 %
+1,1500
23.07.2026
17:29:52		21.240,0 Mio.
-
21.797
-
51.174
440.62628.497.142x
Raiffeisen Bank Internat. AG
58,3500
+4,29 %
+2,4000
23.07.2026
17:29:57		19.193,6 Mio.
-
38.506
-
41.546
905.51851.519.130-
FREQUENTIS AG
75,4000
+4,43 %
+3,2000
23.07.2026
17:22:17		1.001,3 Mio.
-
41
-
130
20.2181.494.521x
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln