NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
9,6000+66,67 %20.07.2026
15:23:04		349,0 Mio.
9,600
1.500
9,790
2
1.0069.658C
Kapsch TrafficCom AG
5,2800-8,97 %22.07.2026
17:37:46		75,5 Mio.
5,080
4.290
5,200
3.384
1.4427.508C
AMAG Austria Metall AG
27,0000+10,79 %23.07.2026
09:04:08		952,1 Mio.
26,700
1.180
27,000
126
2246.048C
Flughafen Wien AG
50,2000-9,32 %23.07.2026
09:04:16		4.216,8 Mio.
50,200
102
51,000
436
57228.714C
UBM Development AG
17,1500-14,61 %23.07.2026
09:51:53		128,1 Mio.
17,050
340
17,150
92
5269.004C
Semperit AG Holding
15,2000+21,19 %23.07.2026
10:23:50		312,7 Mio.
15,100
32
15,200
445
1.60024.082C
Rosenbauer International AG
59,6000+30,32 %23.07.2026
10:34:39		607,9 Mio.
59,200
219
60,200
209
1408.353C
Agrana Beteiligungs-AG
11,4000+5,50 %23.07.2026
10:41:21		712,4 Mio.
11,400
101
11,500
1.532
1.12412.914C
EuroTeleSites AG
4,4700-3,49 %23.07.2026
11:02:47		742,6 Mio.
4,460
1.300
4,470
38
7703.428C
Telekom Austria AG
9,7000+8,44 %23.07.2026
11:04:36		6.445,7 Mio.
9,700
455
9,740
1.261
8.19279.465C
STRABAG SE
86,7000+6,79 %23.07.2026
11:12:32		10.230,6 Mio.
86,400
50
86,600
255
13.5741.180.403C
RHI Magnesita N.V.
35,1000+13,97 %23.07.2026
11:17:58		1.736,7 Mio.
34,700
251
35,300
453
94032.924C
Oesterreichische Post AG
32,5000+4,50 %23.07.2026
11:18:12		2.195,5 Mio.
32,450
647
32,600
637
6.300204.436C
Andritz AG
76,0000+13,11 %23.07.2026
11:18:42		7.904,0 Mio.
75,900
172
76,100
377
17.9701.363.204C
SBO AG
32,0000+19,45 %23.07.2026
11:19:35		512,0 Mio.
32,000
257
32,150
634
11.134360.209C
FACC AG
16,0600+39,72 %23.07.2026
11:20:18		735,4 Mio.
16,120
103
16,220
513
3.96264.006C
Mayr-Melnhof Karton AG
81,8000-8,83 %23.07.2026
11:20:32		1.636,0 Mio.
81,500
330
82,000
666
18.9521.560.453C
CPI Europe AG
15,4600-1,40 %23.07.2026
11:21:30		2.143,8 Mio.
15,420
1.332
15,560
758
6.10494.610C
EVN AG
30,2500+11,60 %23.07.2026
11:21:54		5.441,3 Mio.
30,200
426
30,300
468
11.302341.485C
VIENNA INSURANCE GROUP AG
65,5000-2,38 %23.07.2026
11:22:17		8.384,0 Mio.
65,400
207
65,600
390
29.3881.934.869C
Palfinger AG
32,7500-1,95 %23.07.2026
11:22:22		1.231,2 Mio.
32,600
182
32,750
146
6.296205.991C
PORR AG
39,0000+20,84 %23.07.2026
11:22:57		1.531,9 Mio.
38,950
99
39,100
406
12.660493.509C
DO & CO AG
201,0000-1,21 %23.07.2026
11:23:20		2.207,7 Mio.
200,000
605
201,000
433
8.9601.806.589C
Bajaj Mobility AG
19,9800+35,23 %23.07.2026
11:23:29		675,3 Mio.
19,960
7.150
20,200
185
7.710155.270C
Raiffeisen Bank Internat. AG
55,2500+46,08 %23.07.2026
11:23:52		18.173,9 Mio.
55,100
1.149
55,250
465
101.9705.644.626C
POLYTEC Holding AG
4,8100+42,42 %23.07.2026
11:24:03		107,4 Mio.
4,750
1.031
4,810
108
91.870440.606C
CA Immobilien Anlagen AG
23,1000+3,69 %23.07.2026
11:24:29		2.173,5 Mio.
23,000
749
23,150
782
88.5162.041.860C
Zumtobel Group AG
4,1100+19,01 %23.07.2026
11:24:46		177,3 Mio.
4,070
2.514
4,140
875
17.69871.096C
VERBUND AG Kat. A
60,2000-3,47 %23.07.2026
11:24:46		10.248,1 Mio.
60,100
932
60,200
2.557
44.3842.655.595C
OMV AG
64,6000+34,15 %23.07.2026
11:24:47		21.141,8 Mio.
64,600
1
64,650
338
146.5089.431.076C
AT&S Austria Tech.&Systemtech.
181,8000+451,55 %23.07.2026
11:24:57		7.062,9 Mio.
181,000
44
182,000
234
40.4427.235.815C
UNIQA Insurance Group AG
17,4200+12,42 %23.07.2026
11:25:28		5.382,8 Mio.
17,400
2.634
17,460
1.301
24.556427.386C
FREQUENTIS AG
73,7000-0,55 %23.07.2026
11:25:30		978,7 Mio.
73,700
63
74,200
66
11.428838.702C
BAWAG Group AG
171,2000+34,96 %23.07.2026
11:25:34		13.182,4 Mio.
171,100
45
171,300
116
20.2903.504.436C
voestalpine AG
43,7600+18,32 %23.07.2026
11:25:39		7.813,3 Mio.
43,720
2.260
43,760
90
83.1343.652.445C
Lenzing AG
25,7000+10,47 %23.07.2026
11:26:28		992,5 Mio.
25,500
755
25,750
1.014
36.128937.004C
Wienerberger AG
21,0800-30,50 %23.07.2026
11:26:30		2.308,2 Mio.
21,080
1.022
21,120
703
145.4463.064.715C
Erste Group Bank AG
113,8000+12,83 %23.07.2026
11:26:31		46.716,5 Mio.
113,700
512
113,900
799
52.6466.035.189C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln