NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
6,3100+1,77 %17.05.2024
10:48:43		229,4 Mio.
-
200
-
-
1.4008.834V
Warimpex Finanz- und Bet. AG
0,8200+10,07 %17.05.2024
13:17:17		44,3 Mio.
0,756
1.325
0,820
5.000
10.0008.200C
POLYTEC Holding AG
3,6400+3,85 %20.05.2024
09:04:28		81,3 Mio.
3,640
966
3,650
4.771
6.86825.060C
EuroTeleSites AG
3,6000+4,13 %20.05.2024
09:06:38		598,1 Mio.
3,700
500
3,800
3.103
5101.836C
Zumtobel Group AG
6,0800-4,46 %20.05.2024
09:09:50		262,3 Mio.
6,020
1.500
6,080
695
2.33014.171C
FACC AG
7,0700+21,27 %20.05.2024
09:04:20		323,7 Mio.
7,070
386
7,110
500
1.50010.605C
UNIQA Insurance Group AG
8,2800+10,99 %20.05.2024
09:00:12		2.558,5 Mio.
8,270
898
8,290
750
4.67838.734C
Telekom Austria AG
8,4800+10,72 %20.05.2024
09:06:29		5.635,0 Mio.
8,440
2.009
8,480
587
3.31227.985C
Kapsch TrafficCom AG
8,8000-2,90 %20.05.2024
09:04:19		125,8 Mio.
8,800
280
8,980
1.007
1.44012.672C
Semperit AG Holding
11,9000-16,10 %20.05.2024
09:05:46		244,8 Mio.
11,880
48
11,960
650
3.70844.053C
Agrana Beteiligungs-AG
13,9000-3,55 %20.05.2024
09:06:29		868,6 Mio.
13,700
161
13,850
441
2.76638.078C
PORR AG
14,5000+14,17 %20.05.2024
09:04:12		569,5 Mio.
14,480
228
14,540
250
85012.325C
Marinomed Biotech AG
16,5500-43,49 %20.05.2024
09:04:15		25,5 Mio.
16,500
160
16,600
50
4006.620C
Raiffeisen Bank Internat. AG
17,5500-5,78 %20.05.2024
09:14:06		5.772,9 Mio.
17,550
1.098
17,600
535
5.49096.318C
S IMMO AG
18,1500+46,40 %20.05.2024
09:06:05		1.336,0 Mio.
18,100
87
18,150
378
1.29823.559C
UBM Development AG
19,8000-6,87 %20.05.2024
09:04:39		147,9 Mio.
19,700
1.000
19,800
287
4629.126C
Addiko Bank AG
19,9500+49,81 %20.05.2024
09:04:21		389,0 Mio.
19,750
296
19,950
115
761.516C
AT&S Austria Tech.&Systemtech.
22,3000-14,07 %20.05.2024
09:08:37		866,4 Mio.
22,240
764
22,400
300
14.268319.764C
Palfinger AG
23,9000-5,16 %20.05.2024
09:04:12		898,5 Mio.
23,600
392
23,800
150
2165.162C
Immofinanz AG
23,8500+13,30 %20.05.2024
09:12:45		3.307,3 Mio.
23,700
1.293
23,850
329
1.63838.995C
voestalpine AG
26,5400-8,47 %20.05.2024
09:13:27		4.738,7 Mio.
26,520
390
26,560
250
12.666334.144C
FREQUENTIS AG
27,3000-0,37 %20.05.2024
09:04:10		362,5 Mio.
26,600
688
27,000
350
6164C
AMAG Austria Metall AG
26,7000-0,37 %20.05.2024
09:04:25		941,5 Mio.
26,700
183
26,800
111
82221.947C
EVN AG
29,1500+2,28 %20.05.2024
09:03:01		5.243,5 Mio.
29,000
2.223
29,150
350
2.34868.206C
CA Immobilien Anlagen AG
29,3400-9,58 %20.05.2024
09:02:13		3.124,6 Mio.
29,200
200
29,280
727
8.620252.114C
Rosenbauer International AG
31,0000+9,03 %20.05.2024
09:04:10		210,8 Mio.
31,100
209
31,700
629
1.40243.462C
VIENNA INSURANCE GROUP AG
31,3000+17,74 %20.05.2024
09:12:46		4.006,4 Mio.
31,200
394
31,300
200
80625.092C
Oesterreichische Post AG
31,6000-2,45 %20.05.2024
09:04:20		2.134,7 Mio.
31,550
422
31,700
200
11.432362.307C
Wienerberger AG
35,5000+17,14 %20.05.2024
09:12:43		3.966,5 Mio.
35,480
362
35,600
750
10.568372.441C
Lenzing AG
35,9000+0,28 %20.05.2024
09:04:37		1.386,4 Mio.
35,800
61
36,050
175
5.148183.763C
PIERER Mobility AG
39,3000-20,52 %20.05.2024
09:04:10		1.328,2 Mio.
39,000
476
39,300
5
1505.895C
STRABAG SE
41,3500-0,48 %20.05.2024
09:11:17		4.242,5 Mio.
41,350
44
41,650
75
69028.677C
RHI Magnesita N.V.
42,4000+7,07 %17.05.2024
17:28:36		2.097,9 Mio.
42,000
50
42,300
152
5.838245.378C
SCHOELLER-BLECKMANN AG
45,2500+2,15 %20.05.2024
09:00:18		724,0 Mio.
45,300
161
45,550
51
26011.763C
OMV AG
47,5000+19,44 %20.05.2024
09:09:52		15.545,5 Mio.
47,420
150
47,480
218
31.5121.496.811C
Erste Group Bank AG
47,5200+29,38 %20.05.2024
09:12:27		20.001,8 Mio.
47,500
71
47,540
150
36.8501.749.778C
Flughafen Wien AG
49,6000-3,73 %20.05.2024
09:04:28		4.166,4 Mio.
49,100
70
49,600
67
1607.936C
Andritz AG
54,4000-3,81 %20.05.2024
09:03:15		5.657,6 Mio.
54,350
399
54,550
374
1.04256.777C
BAWAG Group AG
60,2500+25,36 %20.05.2024
09:11:54		4.735,7 Mio.
60,100
200
60,250
180
7.456448.331C
VERBUND AG Kat. A
72,7500-13,92 %20.05.2024
09:14:06		12.384,5 Mio.
72,650
122
72,900
47
1.820131.997C
Mayr-Melnhof Karton AG
118,0000-6,79 %20.05.2024
09:03:12		2.360,0 Mio.
117,600
79
118,200
54
24028.281C
DO & CO AG
145,2000+9,67 %20.05.2024
09:00:00		1.591,5 Mio.
146,400
64
147,200
39
52876.666C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln