NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
4,0000+19,01 %23.07.2026
09:04:14		172,6 Mio.
4,070
204
4,100
1.550
14.53058.120C
EuroTeleSites AG
4,4500-3,49 %23.07.2026
10:18:48		739,3 Mio.
4,450
794
4,470
124
3781.680C
POLYTEC Holding AG
4,7400+42,42 %23.07.2026
10:17:22		105,8 Mio.
4,740
318
4,830
302
89.464429.191C
Kapsch TrafficCom AG
5,2800-8,97 %22.07.2026
17:37:46		75,5 Mio.
5,100
704
5,200
3.584
1.4427.508C
AUSTRIACARD HOLDINGS AG
9,6000+66,67 %20.07.2026
15:23:04		349,0 Mio.
9,600
1.500
9,790
2
1.0069.658C
Telekom Austria AG
9,7400+8,44 %23.07.2026
09:52:48		6.472,2 Mio.
9,700
1.108
9,740
747
4.65845.186C
Agrana Beteiligungs-AG
11,4000+5,50 %23.07.2026
09:58:01		712,4 Mio.
11,400
103
11,500
1.532
1.12012.868C
Semperit AG Holding
15,2000+21,19 %23.07.2026
10:23:50		312,7 Mio.
15,050
795
15,200
1.050
1.60024.082C
CPI Europe AG
15,5400-1,40 %23.07.2026
10:31:59		2.154,9 Mio.
15,540
114
15,600
404
3.87860.161C
FACC AG
16,0600+39,72 %23.07.2026
10:32:07		735,4 Mio.
16,060
45
16,280
776
3.39254.802C
UBM Development AG
17,1500-14,61 %23.07.2026
09:51:53		128,1 Mio.
16,950
209
17,150
92
5269.004C
UNIQA Insurance Group AG
17,3400+12,42 %23.07.2026
10:32:11		5.358,1 Mio.
17,360
353
17,400
895
17.236299.836C
Bajaj Mobility AG
20,1500+35,23 %23.07.2026
10:22:35		681,0 Mio.
20,150
571
20,300
207
1.31426.574C
Wienerberger AG
21,0800-30,50 %23.07.2026
10:28:56		2.308,2 Mio.
21,080
728
21,140
1.167
118.3122.492.090C
CA Immobilien Anlagen AG
23,2000+3,69 %23.07.2026
10:30:02		2.182,9 Mio.
23,100
860
23,250
1.465
70.9381.637.219C
Lenzing AG
25,9500+10,47 %23.07.2026
10:25:10		1.002,1 Mio.
25,900
509
26,050
717
25.016650.882C
AMAG Austria Metall AG
27,0000+10,79 %23.07.2026
09:04:08		952,1 Mio.
26,700
1.180
27,000
126
2246.048C
EVN AG
30,1500+11,60 %23.07.2026
10:30:22		5.423,3 Mio.
30,150
301
30,200
166
9.414284.316C
SBO AG
32,3000+19,45 %23.07.2026
10:31:24		516,8 Mio.
32,200
806
32,350
89
9.856319.109C
Oesterreichische Post AG
32,3000+4,50 %23.07.2026
10:21:45		2.182,0 Mio.
32,300
443
32,400
99
2.96296.260C
Palfinger AG
32,6500-1,95 %23.07.2026
10:28:04		1.227,4 Mio.
32,650
168
32,800
327
3.320108.799C
RHI Magnesita N.V.
34,6000+13,97 %23.07.2026
09:06:08		1.711,9 Mio.
35,100
240
35,600
9
1404.844C
PORR AG
39,0500+20,84 %23.07.2026
10:11:35		1.533,8 Mio.
38,950
438
39,100
483
8.556333.142C
voestalpine AG
44,0200+18,32 %23.07.2026
10:30:32		7.859,7 Mio.
43,980
2
44,040
330
52.1062.291.863C
Flughafen Wien AG
50,2000-9,32 %23.07.2026
09:04:16		4.216,8 Mio.
50,200
102
51,000
436
57228.714C
Raiffeisen Bank Internat. AG
55,5500+46,08 %23.07.2026
10:32:10		18.272,6 Mio.
55,450
253
55,550
130
90.9005.030.741C
Rosenbauer International AG
59,6000+30,32 %23.07.2026
10:04:37		607,9 Mio.
59,600
3
60,200
59
1347.996C
VERBUND AG Kat. A
59,8500-3,47 %23.07.2026
10:17:24		10.188,5 Mio.
59,750
544
59,950
336
20.7661.238.320C
OMV AG
64,5500+34,15 %23.07.2026
10:30:01		21.125,5 Mio.
64,550
652
64,600
901
115.1327.404.876C
VIENNA INSURANCE GROUP AG
65,8000-2,38 %23.07.2026
10:02:47		8.422,4 Mio.
65,700
320
66,000
331
26.6381.754.618C
FREQUENTIS AG
75,0000-0,55 %23.07.2026
10:32:22		996,0 Mio.
74,000
34
75,000
383
8.016584.881C
Andritz AG
76,0000+13,11 %23.07.2026
10:27:53		7.904,0 Mio.
75,900
568
76,100
164
7.372558.825C
Mayr-Melnhof Karton AG
82,0000-8,83 %23.07.2026
10:22:22		1.640,0 Mio.
81,900
847
82,400
330
15.2521.257.707C
STRABAG SE
87,0000+6,79 %23.07.2026
10:25:29		10.266,0 Mio.
86,900
106
87,000
55
11.278981.257C
Erste Group Bank AG
114,7000+12,83 %23.07.2026
10:32:10		47.086,0 Mio.
114,500
381
114,700
145
39.4464.526.967C
BAWAG Group AG
173,1000+34,96 %23.07.2026
10:32:10		13.328,7 Mio.
172,900
118
173,300
93
11.3961.973.534C
AT&S Austria Tech.&Systemtech.
180,8000+451,55 %23.07.2026
10:32:25		7.024,1 Mio.
180,600
50
181,000
50
27.5404.883.820C
DO & CO AG
202,0000-1,21 %23.07.2026
10:19:49		2.218,7 Mio.
201,500
366
202,500
490
7.0121.414.726C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln