NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,5000
-
23.07.2026
17:35:10		718,6 Mio.
-
-
-
-
1.85021.211D
AMAG Austria Metall AG
27,0000
+1,12 %
+0,3000
23.07.2026
09:04:08		952,1 Mio.
-
-
-
-
2246.048D
Andritz AG
74,9000
-0,79 %
-0,6000
23.07.2026
17:35:03		7.789,6 Mio.
-
-
-
-
64.5764.867.875D
AT&S Austria Tech.&Systemtech.
168,4000
-5,18 %
-9,2000
23.07.2026
17:36:05		6.542,3 Mio.
-
-
-
-
174.28430.160.856D
AUSTRIACARD HOLDINGS AG
9,6000
-1,94 %
-0,1900
20.07.2026
15:23:04		349,0 Mio.
-
-
-
-
1.0069.658D
Bajaj Mobility AG
19,9600
-
23.07.2026
17:35:06		674,6 Mio.
-
-
-
-
14.966300.127D
BAWAG Group AG
171,2000
-1,67 %
-2,9000
23.07.2026
17:35:12		13.182,4 Mio.
-
-
-
-
285.87248.943.555D
CA Immobilien Anlagen AG
23,2000
-0,64 %
-0,1500
23.07.2026
17:35:04		2.182,9 Mio.
-
-
-
-
176.0524.072.954D
CPI Europe AG
15,4400
-0,39 %
-0,0600
23.07.2026
17:35:20		2.141,1 Mio.
-
-
-
-
49.428762.532D
DO & CO AG
200,0000
-2,20 %
-4,5000
23.07.2026
17:35:03		2.196,7 Mio.
-
-
-
-
29.5245.918.158D
Erste Group Bank AG
113,3000
-2,41 %
-2,8000
23.07.2026
17:36:05		46.511,3 Mio.
-
-
-
-
559.64863.397.990D
EuroTeleSites AG
4,5000
+1,81 %
+0,0800
23.07.2026
17:35:26		747,6 Mio.
-
-
-
-
3.73016.713D
EVN AG
30,2500
-0,17 %
-0,0500
23.07.2026
17:35:19		5.441,3 Mio.
-
-
-
-
80.1722.426.745D
FACC AG
15,6400
-2,49 %
-0,4000
23.07.2026
17:35:15		716,2 Mio.
-
-
-
-
61.972979.697D
Flughafen Wien AG
50,8000
+0,40 %
+0,2000
23.07.2026
17:35:10		4.267,2 Mio.
-
-
-
-
1.21661.382D
FREQUENTIS AG
75,1000
+4,02 %
+2,9000
23.07.2026
17:35:19		997,3 Mio.
-
-
-
-
21.1301.563.012D
Kapsch TrafficCom AG
5,1600
-2,27 %
-0,1200
23.07.2026
17:35:04		73,8 Mio.
-
-
-
-
9.34648.256D
Lenzing AG
25,2000
-2,51 %
-0,6500
23.07.2026
17:35:01		973,2 Mio.
-
-
-
-
83.5782.136.741D
Mayr-Melnhof Karton AG
78,9000
-6,85 %
-5,8000
23.07.2026
17:37:37		1.578,0 Mio.
-
-
-
-
59.8524.840.025D
Oesterreichische Post AG
32,2500
-0,77 %
-0,2500
23.07.2026
17:35:16		2.178,6 Mio.
-
-
-
-
48.2461.562.083D
OMV AG
64,8000
+1,65 %
+1,0500
23.07.2026
17:35:07		21.207,3 Mio.
-
-
-
-
710.94446.013.748D
Palfinger AG
32,7000
-
23.07.2026
17:35:13		1.229,3 Mio.
-
-
-
-
18.522605.647D
POLYTEC Holding AG
4,6200
-1,70 %
-0,0800
23.07.2026
17:43:46		103,2 Mio.
-
-
-
-
146.076695.513D
PORR AG
38,4000
-1,16 %
-0,4500
23.07.2026
17:38:00		1.508,3 Mio.
-
-
-
-
59.7742.311.211D
Raiffeisen Bank Internat. AG
58,0000
+3,66 %
+2,0500
23.07.2026
17:35:06		19.078,5 Mio.
-
-
-
-
1.334.55276.403.102D
RHI Magnesita N.V.
33,8000
-5,85 %
-2,1000
23.07.2026
16:41:13		1.672,3 Mio.
-
-
-
-
1.13239.544D
Rosenbauer International AG
59,4000
-1,98 %
-1,2000
23.07.2026
17:35:05		605,9 Mio.
-
-
-
-
81648.390D
SBO AG
31,6000
-2,92 %
-0,9500
23.07.2026
17:36:05		505,6 Mio.
-
-
-
-
38.7601.238.254D
Semperit AG Holding
15,0000
-0,66 %
-0,1000
23.07.2026
17:35:19		308,6 Mio.
-
-
-
-
2.88843.461D
STRABAG SE
84,3000
-2,54 %
-2,2000
23.07.2026
17:36:05		9.947,4 Mio.
-
-
-
-
69.7825.958.386D
Telekom Austria AG
9,5200
-2,46 %
-0,2400
23.07.2026
17:35:23		6.326,0 Mio.
-
-
-
-
142.5461.360.730D
UBM Development AG
17,0500
+0,59 %
+0,1000
23.07.2026
17:35:04		127,4 Mio.
-
-
-
-
2.31039.229D
UNIQA Insurance Group AG
17,3000
-0,46 %
-0,0800
23.07.2026
17:35:04		5.345,7 Mio.
-
-
-
-
241.6204.195.751D
VERBUND AG Kat. A
59,8000
-0,08 %
-0,0500
23.07.2026
17:35:05		10.180,0 Mio.
-
-
-
-
241.84214.466.065D
VIENNA INSURANCE GROUP AG
65,5000
-0,15 %
-0,1000
23.07.2026
17:35:11		8.384,0 Mio.
-
-
-
-
86.2865.656.192D
voestalpine AG
43,5800
-2,51 %
-1,1200
23.07.2026
17:35:22		7.781,2 Mio.
-
-
-
-
392.13017.098.709D
Wienerberger AG
20,3800
-4,23 %
-0,9000
23.07.2026
17:35:29		2.231,6 Mio.
-
-
-
-
992.39820.532.558D
Zumtobel Group AG
4,0200
-1,23 %
-0,0500
23.07.2026
17:35:07		173,4 Mio.
-
-
-
-
20.88284.084D
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln