| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11,2500 | +3,21 % | 24.07.2026 17:35:21 | 703,0 Mio. | - - | - - | 14.580 | 164.935 | D | |
| 27,2000 | +12,86 % | 24.07.2026 10:40:35 | 959,2 Mio. | - - | - - | 600 | 16.222 | D | |
| 77,3000 | +15,81 % | 24.07.2026 17:36:01 | 8.039,2 Mio. | - - | - - | 171.346 | 13.298.713 | D | |
| 158,6000 | +392,55 % | 24.07.2026 17:35:23 | 6.161,6 Mio. | - - | - - | 177.350 | 28.776.170 | D | |
| 9,6000 | +66,67 % | 20.07.2026 15:23:04 | 349,0 Mio. | - - | - - | 1.006 | 9.658 | D | |
| 19,8000 | +34,15 % | 24.07.2026 17:35:10 | 669,2 Mio. | - - | - - | 13.912 | 278.392 | D | |
| 172,0000 | +33,33 % | 24.07.2026 17:35:08 | 13.244,0 Mio. | - - | - - | 181.674 | 31.271.909 | D | |
| 23,5000 | +4,35 % | 24.07.2026 17:35:02 | 2.211,1 Mio. | - - | - - | 89.742 | 2.108.625 | D | |
| 15,4200 | -1,91 % | 24.07.2026 17:35:10 | 2.138,3 Mio. | - - | - - | 22.856 | 352.476 | D | |
| 201,0000 | -2,90 % | 24.07.2026 17:35:06 | 2.207,7 Mio. | - - | - - | 23.166 | 4.664.849 | D | |
| 115,1000 | +11,86 % | 24.07.2026 17:35:27 | 47.250,2 Mio. | - - | - - | 638.098 | 73.290.503 | D | |
| 4,4500 | -2,84 % | 24.07.2026 17:29:51 | 739,3 Mio. | - - | - - | 1.764 | 7.839 | D | |
| 30,2500 | +11,42 % | 24.07.2026 17:35:15 | 5.441,3 Mio. | - - | - - | 35.800 | 1.083.591 | D | |
| 15,8200 | +37,80 % | 24.07.2026 17:35:14 | 724,4 Mio. | - - | - - | 93.314 | 1.473.309 | D | |
| 50,8000 | -8,96 % | 24.07.2026 16:00:45 | 4.267,2 Mio. | - - | - - | 368 | 18.504 | D | |
| 71,5000 | -1,52 % | 24.07.2026 17:39:14 | 949,5 Mio. | - - | - - | 16.460 | 1.219.248 | D | |
| 5,2800 | -8,97 % | 24.07.2026 17:37:48 | 75,5 Mio. | - - | - - | 58.126 | 291.505 | D | |
| 25,1000 | +7,26 % | 24.07.2026 17:35:27 | 969,3 Mio. | - - | - - | 66.094 | 1.662.418 | D | |
| 80,9000 | -12,92 % | 24.07.2026 17:35:22 | 1.618,0 Mio. | - - | - - | 26.756 | 2.145.454 | D | |
| 32,2500 | +3,70 % | 24.07.2026 17:35:20 | 2.178,6 Mio. | - - | - - | 50.520 | 1.632.881 | D | |
| 63,8500 | +34,36 % | 24.07.2026 17:35:24 | 20.896,4 Mio. | - - | - - | 547.064 | 34.899.215 | D | |
| 33,0000 | -1,05 % | 24.07.2026 17:35:02 | 1.240,6 Mio. | - - | - - | 32.486 | 1.073.578 | D | |
| 4,6800 | +41,82 % | 24.07.2026 17:35:01 | 104,5 Mio. | - - | - - | 37.974 | 177.341 | D | |
| 37,9500 | +18,04 % | 24.07.2026 17:35:17 | 1.490,6 Mio. | - - | - - | 90.258 | 3.438.751 | D | |
| 56,4000 | +47,26 % | 24.07.2026 17:41:09 | 18.552,2 Mio. | - - | - - | 780.474 | 44.589.805 | D | |
| 34,1000 | +8,25 % | 24.07.2026 17:17:06 | 1.687,2 Mio. | - - | - - | 406 | 13.805 | D | |
| 62,4000 | +34,19 % | 24.07.2026 17:37:21 | 636,5 Mio. | - - | - - | 5.454 | 330.808 | D | |
| 31,4000 | +15,23 % | 24.07.2026 17:35:06 | 502,4 Mio. | - - | - - | 48.524 | 1.525.115 | D | |
| 14,8500 | +19,18 % | 24.07.2026 17:35:26 | 305,5 Mio. | - - | - - | 3.958 | 59.124 | D | |
| 83,2000 | +2,72 % | 24.07.2026 17:35:27 | 9.817,6 Mio. | - - | - - | 81.204 | 6.827.236 | D | |
| 9,7600 | +8,44 % | 24.07.2026 17:35:20 | 6.485,5 Mio. | - - | - - | 62.858 | 610.060 | D | |
| 17,0000 | -14,36 % | 24.07.2026 16:20:53 | 127,0 Mio. | - - | - - | 5.768 | 98.594 | D | |
| 17,5000 | +13,20 % | 24.07.2026 17:35:06 | 5.407,5 Mio. | - - | - - | 220.066 | 3.851.431 | D | |
| 59,2000 | -4,52 % | 24.07.2026 17:35:12 | 10.077,8 Mio. | - - | - - | 284.274 | 16.839.917 | D | |
| 66,2000 | -1,49 % | 24.07.2026 17:35:18 | 8.473,6 Mio. | - - | - - | 32.480 | 2.138.647 | D | |
| 44,6800 | +18,26 % | 24.07.2026 17:35:06 | 7.977,6 Mio. | - - | - - | 310.596 | 13.805.675 | D | |
| 20,0800 | -34,42 % | 24.07.2026 17:37:48 | 2.198,7 Mio. | - - | - - | 1.160.322 | 23.317.040 | D | |
| 3,9700 | +16,08 % | 24.07.2026 17:35:07 | 171,3 Mio. | - - | - - | 41.740 | 167.977 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)