NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Wienerberger AG
20,3400
-4,42 %
-0,9400
23.07.2026
16:49:55		2.227,2 Mio.
20,300
3.197
20,340
841
658.67813.729.045C
Raiffeisen Bank Internat. AG
57,3500
+2,50 %
+1,4000
23.07.2026
16:50:26		18.864,7 Mio.
57,300
404
57,400
390
543.43430.578.580C
OMV AG
64,9000
+1,80 %
+1,1500
23.07.2026
16:49:56		21.240,0 Mio.
64,850
1.955
64,950
2.535
412.78026.691.663C
voestalpine AG
43,3200
-3,09 %
-1,3800
23.07.2026
16:50:29		7.734,7 Mio.
43,300
348
43,400
230
237.57210.366.466C
Erste Group Bank AG
113,0000
-2,67 %
-3,1000
23.07.2026
16:49:02		46.388,1 Mio.
112,900
93
113,000
207
177.60820.117.533C
UNIQA Insurance Group AG
17,4000
+0,12 %
+0,0200
23.07.2026
16:43:29		5.376,6 Mio.
17,380
870
17,420
128
134.5602.342.798C
POLYTEC Holding AG
4,7000
-
23.07.2026
16:39:45		104,9 Mio.
4,620
1.362
4,700
16.837
127.968611.803C
CA Immobilien Anlagen AG
23,1500
-0,86 %
-0,2000
23.07.2026
16:34:11		2.178,2 Mio.
23,100
651
23,200
9.005
125.5802.902.114C
Telekom Austria AG
9,5400
-2,25 %
-0,2200
23.07.2026
16:48:23		6.339,3 Mio.
9,490
367
9,600
1.022
92.880887.875C
AT&S Austria Tech.&Systemtech.
171,6000
-3,38 %
-6,0000
23.07.2026
16:50:24		6.666,7 Mio.
171,600
66
172,400
64
89.73615.895.671C
BAWAG Group AG
172,0000
-1,21 %
-2,1000
23.07.2026
16:49:43		13.244,0 Mio.
171,900
200
172,200
145
84.59414.478.493C
VERBUND AG Kat. A
59,7500
-0,17 %
-0,1000
23.07.2026
16:49:42		10.171,5 Mio.
59,700
133
59,800
631
83.6545.006.593C
Lenzing AG
25,2500
-2,32 %
-0,6000
23.07.2026
16:44:03		975,1 Mio.
25,150
623
25,300
383
61.9521.592.870C
VIENNA INSURANCE GROUP AG
65,2000
-0,61 %
-0,4000
23.07.2026
16:45:45		8.345,6 Mio.
65,100
253
65,300
342
59.3803.894.388C
EVN AG
30,1500
-0,50 %
-0,1500
23.07.2026
16:34:09		5.423,3 Mio.
30,100
434
30,200
437
51.9201.572.407C
Mayr-Melnhof Karton AG
79,8000
-5,79 %
-4,9000
23.07.2026
16:49:51		1.596,0 Mio.
79,300
2.385
79,800
30
47.2063.839.976C
STRABAG SE
85,6000
-1,04 %
-0,9000
23.07.2026
16:50:03		10.100,8 Mio.
85,600
11
85,800
326
41.2243.546.386C
CPI Europe AG
15,4000
-0,65 %
-0,1000
23.07.2026
16:40:53		2.135,5 Mio.
15,400
380
15,460
378
39.626611.203C
PORR AG
38,6500
-0,51 %
-0,2000
23.07.2026
16:46:24		1.518,1 Mio.
38,600
3
38,700
461
38.4661.492.268C
Andritz AG
75,2000
-0,40 %
-0,3000
23.07.2026
16:49:55		7.820,8 Mio.
75,100
650
75,300
441
35.2002.666.717C
SBO AG
31,8500
-2,15 %
-0,7000
23.07.2026
16:42:39		509,6 Mio.
31,700
913
31,900
357
30.536978.177C
FACC AG
15,9200
-0,75 %
-0,1200
23.07.2026
16:42:29		729,0 Mio.
15,780
27
16,040
1.072
26.824428.986C
Oesterreichische Post AG
32,4000
-0,31 %
-0,1000
23.07.2026
16:11:56		2.188,7 Mio.
32,250
378
32,350
283
22.576734.138C
Zumtobel Group AG
4,0600
-0,25 %
-0,0100
23.07.2026
16:49:19		175,2 Mio.
4,060
27
4,110
1.117
20.22081.423C
FREQUENTIS AG
75,5000
+4,57 %
+3,3000
23.07.2026
16:48:11		1.002,6 Mio.
74,800
624
75,700
20
19.7261.457.409C
DO & CO AG
199,4000
-2,49 %
-5,1000
23.07.2026
16:13:02		2.190,1 Mio.
198,800
88
199,800
199
18.9783.810.104C
Bajaj Mobility AG
20,1500
+0,95 %
+0,1900
23.07.2026
16:12:55		681,0 Mio.
19,980
15
20,150
159
11.588232.701C
Palfinger AG
32,6000
-0,31 %
-0,1000
23.07.2026
16:45:29		1.225,5 Mio.
32,600
161
32,750
380
11.216366.798C
Kapsch TrafficCom AG
5,2000
-1,52 %
-0,0800
23.07.2026
16:41:55		74,4 Mio.
5,160
697
5,200
845
4.48423.272C
UBM Development AG
16,8000
-0,88 %
-0,1500
23.07.2026
16:43:14		125,5 Mio.
16,850
150
17,050
168
2.28238.752C
Semperit AG Holding
15,0500
-0,33 %
-0,0500
23.07.2026
14:57:40		309,6 Mio.
15,000
550
15,100
386
2.03830.691C
EuroTeleSites AG
4,4500
+0,68 %
+0,0300
23.07.2026
15:45:26		739,3 Mio.
4,450
800
4,500
452
1.8668.325C
Agrana Beteiligungs-AG
11,4000
-0,87 %
-0,1000
23.07.2026
16:46:01		712,4 Mio.
11,350
2.573
11,500
2.357
1.64218.819C
RHI Magnesita N.V.
33,8000
-5,85 %
-2,1000
23.07.2026
16:41:13		1.672,3 Mio.
33,800
17
34,300
13
1.13239.544C
AUSTRIACARD HOLDINGS AG
9,6000
-1,94 %
-0,1900
20.07.2026
15:23:04		349,0 Mio.
9,600
1.500
9,790
2
1.0069.658C
Flughafen Wien AG
50,8000
+0,40 %
+0,2000
23.07.2026
15:21:24		4.267,2 Mio.
50,200
41
50,800
263
82841.671C
Rosenbauer International AG
59,0000
-2,64 %
-1,6000
23.07.2026
16:19:36		601,8 Mio.
58,800
457
60,000
356
59835.498C
AMAG Austria Metall AG
27,0000
+1,12 %
+0,3000
23.07.2026
09:04:08		952,1 Mio.
26,700
1.180
26,900
78
2246.048C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln