NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Raiffeisen Bank Internat. AG
17,6900
+2,79 %
+0,4800
09.05.2024
17:18:32		5.818,9 Mio.
17,670
322
17,680
579
503.1388.823.920C
OMV AG
46,5200
+2,60 %
+1,1800
09.05.2024
17:20:42		15.224,7 Mio.
46,520
268
46,560
823
422.77219.456.816C
Wienerberger AG
35,8200
+0,90 %
+0,3200
09.05.2024
17:20:00		4.002,3 Mio.
35,800
1.357
35,840
858
346.72212.370.344C
Erste Group Bank AG
45,6000
+0,20 %
+0,0900
09.05.2024
17:15:20		19.193,6 Mio.
45,580
460
45,600
110
171.6327.786.562C
CA Immobilien Anlagen AG
30,1200
-0,26 %
-0,0800
09.05.2024
17:20:44		3.207,7 Mio.
30,080
519
30,120
308
149.9984.531.694C
Oesterreichische Post AG
32,3500
+2,70 %
+0,8500
09.05.2024
17:18:45		2.185,3 Mio.
32,300
921
32,400
867
145.3204.675.464C
VIENNA INSURANCE GROUP AG
30,2500
-0,49 %
-0,1500
09.05.2024
17:18:34		3.872,0 Mio.
30,250
351
30,350
349
103.9403.120.460C
Lenzing AG
35,1500
+2,93 %
+1,0000
09.05.2024
17:19:25		1.357,4 Mio.
35,050
99
35,150
365
95.0983.291.153C
AT&S Austria Tech.&Systemtech.
21,5600
+3,06 %
+0,6400
09.05.2024
17:20:22		837,6 Mio.
21,540
871
21,580
300
94.1641.989.581C
voestalpine AG
25,2400
+2,19 %
+0,5400
09.05.2024
17:20:09		4.506,6 Mio.
25,220
330
25,240
468
86.2142.159.702C
VERBUND AG Kat. A
70,5500
+1,88 %
+1,3000
09.05.2024
17:20:00		12.010,0 Mio.
70,700
274
70,800
168
65.5844.596.799C
Telekom Austria AG
8,4300
+3,06 %
+0,2500
09.05.2024
17:18:43		5.601,7 Mio.
8,420
6.293
8,440
1.504
64.104533.584C
Immofinanz AG
23,9000
0,00 %
0,0000
09.05.2024
17:00:21		3.314,2 Mio.
23,800
308
23,850
249
50.4321.202.735C
EVN AG
28,9500
0,00 %
0,0000
09.05.2024
17:20:36		5.207,5 Mio.
28,900
3.140
29,000
17.989
38.5321.113.927C
Warimpex Finanz- und Bet. AG
0,8500
+6,25 %
+0,0500
09.05.2024
16:09:34		45,9 Mio.
0,800
5.000
0,848
3.000
30.40025.040x
UNIQA Insurance Group AG
8,2300
-0,24 %
-0,0200
09.05.2024
17:19:14		2.543,1 Mio.
8,230
4.108
8,250
653
24.546202.439C
PORR AG
14,4000
+2,71 %
+0,3800
09.05.2024
17:18:10		565,6 Mio.
14,400
194
14,460
459
23.794340.736C
FACC AG
6,4000
+1,11 %
+0,0700
09.05.2024
17:20:43		293,1 Mio.
6,390
78
6,400
9.434
21.720138.810C
BAWAG Group AG
58,5000
-0,26 %
-0,1500
09.05.2024
17:19:52		4.598,1 Mio.
58,450
1.224
58,550
663
17.4901.023.392C
Andritz AG
53,5000
+0,19 %
+0,1000
09.05.2024
17:16:01		5.564,0 Mio.
53,450
825
53,550
332
15.762842.158C
POLYTEC Holding AG
3,5000
-1,41 %
-0,0500
09.05.2024
15:25:09		78,2 Mio.
3,500
225
3,550
3.330
14.15449.651C
Agrana Beteiligungs-AG
13,5000
+0,37 %
+0,0500
09.05.2024
17:19:37		843,6 Mio.
13,400
842
13,500
356
14.136188.613C
Semperit AG Holding
11,5600
-1,03 %
-0,1200
09.05.2024
17:02:39		237,8 Mio.
11,520
447
11,600
498
13.122151.999C
PIERER Mobility AG
37,5000
-3,85 %
-1,5000
08.05.2024
17:35:16		1.267,4 Mio.
37,100
197
37,600
50
13.030488.375C
SCHOELLER-BLECKMANN AG
43,7000
+1,63 %
+0,7000
09.05.2024
17:20:48		699,2 Mio.
43,700
214
43,800
94
10.078437.545C
S IMMO AG
17,4500
+0,58 %
+0,1000
09.05.2024
17:19:02		1.284,5 Mio.
17,500
308
17,750
72
8.684151.712C
Palfinger AG
21,5000
+2,14 %
+0,4500
09.05.2024
17:20:14		808,3 Mio.
21,400
280
21,500
1.469
5.776123.235C
Marinomed Biotech AG
17,1000
-0,87 %
-0,1500
08.05.2024
17:37:35		26,3 Mio.
16,500
50
16,800
5
5.75697.873C
Zumtobel Group AG
5,9600
-0,33 %
-0,0200
09.05.2024
16:50:10		257,2 Mio.
5,960
194
5,980
1.298
5.54633.216C
Kapsch TrafficCom AG
8,4000
0,00 %
0,0000
09.05.2024
17:20:30		120,1 Mio.
8,320
316
8,400
120
5.16443.372C
FREQUENTIS AG
26,3000
-2,59 %
-0,7000
09.05.2024
17:20:31		349,3 Mio.
26,300
586
26,600
227
3.51893.556C
STRABAG SE
40,9000
-0,24 %
-0,1000
09.05.2024
16:24:23		4.196,3 Mio.
40,950
235
41,100
1.481
3.322136.248C
DO & CO AG
145,0000
+1,40 %
+2,0000
09.05.2024
17:16:30		1.589,3 Mio.
145,000
17
145,400
91
3.106445.720C
EuroTeleSites AG
3,6400
0,00 %
0,0000
09.05.2024
15:06:55		604,7 Mio.
3,615
876
3,640
5.265
1.9327.027C
RHI Magnesita N.V.
44,1000
+4,26 %
+1,8000
09.05.2024
17:18:10		2.182,0 Mio.
43,800
227
44,400
949
1.76077.379C
UBM Development AG
19,5000
+0,52 %
+0,1000
09.05.2024
17:10:09		145,7 Mio.
19,500
650
19,550
308
1.61231.373C
Rosenbauer International AG
29,8000
0,00 %
0,0000
09.05.2024
15:20:07		202,6 Mio.
29,800
39
30,200
175
1.35040.430C
Mayr-Melnhof Karton AG
113,2000
-0,70 %
-0,8000
09.05.2024
17:19:28		2.264,0 Mio.
112,800
172
113,200
6
1.172132.646C
Addiko Bank AG
17,3000
+1,76 %
+0,3000
09.05.2024
17:17:48		337,4 Mio.
17,200
27
17,300
89
1.01217.448C
Flughafen Wien AG
50,0000
-0,79 %
-0,4000
08.05.2024
17:35:18		4.200,0 Mio.
49,900
3
50,600
485
88043.993C
AMAG Austria Metall AG
26,1000
-1,14 %
-0,3000
09.05.2024
11:38:24		920,4 Mio.
26,100
379
26,400
420
54814.303C
AUSTRIACARD HOLDINGS AG
6,3300
+2,59 %
+0,1600
09.05.2024
09:05:40		230,1 Mio.
6,250
849
6,330
1.388
44279C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln