Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
35,5200 | +0,23 % +0,0800 | 08.05.2024 15:57:16 | 3.968,7 Mio. | 35,500 832 | 35,540 294 | 551.394 | 19.543.612 | C | |
17,0200 | -1,45 % -0,2500 | 08.05.2024 15:56:39 | 5.598,6 Mio. | 17,020 14 | 17,040 910 | 1.115.284 | 18.908.807 | C | |
69,5500 | -2,73 % -1,9500 | 08.05.2024 15:57:27 | 11.839,8 Mio. | 69,550 267 | 69,700 280 | 206.218 | 14.413.426 | C | |
44,8800 | -0,04 % -0,0200 | 08.05.2024 15:56:04 | 14.688,0 Mio. | 44,880 456 | 44,920 430 | 192.430 | 8.612.924 | C | |
32,9000 | +5,96 % +1,8500 | 08.05.2024 15:55:03 | 1.270,5 Mio. | 32,850 560 | 32,900 7 | 247.772 | 8.225.189 | C | |
23,8500 | 0,00 % 0,0000 | 08.05.2024 15:53:30 | 3.307,3 Mio. | 23,750 1.832 | 23,800 2.311 | 268.798 | 6.392.473 | C | |
45,5600 | -0,63 % -0,2900 | 08.05.2024 15:56:11 | 19.176,8 Mio. | 45,550 926 | 45,580 298 | 127.704 | 5.821.099 | C | |
24,8000 | -2,97 % -0,7600 | 08.05.2024 15:57:04 | 4.428,0 Mio. | 24,800 1.355 | 24,840 250 | 217.262 | 5.443.171 | C | |
58,7500 | -0,68 % -0,4000 | 08.05.2024 15:57:35 | 4.617,8 Mio. | 58,700 693 | 58,800 301 | 75.642 | 4.447.497 | C | |
30,0600 | 0,00 % 0,0000 | 08.05.2024 15:51:28 | 3.201,3 Mio. | 30,060 585 | 30,080 352 | 138.770 | 4.178.416 | C | |
30,9500 | +3,51 % +1,0500 | 08.05.2024 15:55:43 | 2.090,8 Mio. | 30,900 354 | 30,950 95 | 130.202 | 3.985.566 | C | |
53,4000 | +0,38 % +0,2000 | 08.05.2024 15:56:24 | 5.553,6 Mio. | 53,400 133 | 53,450 317 | 67.620 | 3.612.341 | C | |
28,9000 | +0,17 % +0,0500 | 08.05.2024 15:51:00 | 5.198,5 Mio. | 28,850 360 | 28,900 2.484 | 125.050 | 3.607.800 | C | |
41,2000 | +1,85 % +0,7500 | 08.05.2024 15:53:43 | 4.227,1 Mio. | 41,000 347 | 41,200 6.361 | 35.130 | 1.417.961 | C | |
30,1000 | +1,18 % +0,3500 | 08.05.2024 15:44:10 | 3.852,8 Mio. | 30,100 691 | 30,200 885 | 37.742 | 1.131.371 | C | |
20,7600 | -0,29 % -0,0600 | 08.05.2024 15:57:15 | 806,5 Mio. | 20,760 194 | 20,800 300 | 46.420 | 962.944 | C | |
6,3900 | +1,11 % +0,0700 | 08.05.2024 15:53:36 | 292,6 Mio. | 6,380 354 | 6,390 1.481 | 149.308 | 951.593 | C | |
8,1800 | 0,00 % 0,0000 | 08.05.2024 15:33:01 | 5.435,6 Mio. | 8,180 1.136 | 8,190 2.224 | 75.858 | 620.421 | C | |
13,4000 | -0,74 % -0,1000 | 08.05.2024 15:48:46 | 837,4 Mio. | 13,350 2.863 | 13,450 391 | 43.812 | 589.059 | C | |
113,2000 | -0,70 % -0,8000 | 08.05.2024 15:57:28 | 2.264,0 Mio. | 113,200 505 | 113,600 140 | 4.196 | 477.869 | C | |
42,6500 | +0,12 % +0,0500 | 08.05.2024 15:33:43 | 682,4 Mio. | 42,650 234 | 42,800 473 | 11.030 | 471.363 | C | |
142,6000 | -2,06 % -3,0000 | 08.05.2024 15:44:19 | 1.563,0 Mio. | 142,400 111 | 142,800 186 | 3.232 | 463.692 | C | |
21,0000 | -1,87 % -0,4000 | 08.05.2024 15:49:25 | 789,5 Mio. | 21,000 381 | 21,100 102 | 19.224 | 407.151 | C | |
8,2300 | -0,36 % -0,0300 | 08.05.2024 15:56:49 | 2.543,1 Mio. | 8,230 1.924 | 8,250 2.955 | 46.812 | 385.962 | C | |
36,7000 | -5,90 % -2,3000 | 08.05.2024 15:49:49 | 1.240,3 Mio. | 36,500 627 | 37,000 471 | 9.728 | 365.813 | C | |
14,0200 | -1,54 % -0,2200 | 08.05.2024 15:54:41 | 550,7 Mio. | 14,020 453 | 14,080 279 | 13.790 | 194.034 | C | |
6,0600 | +0,66 % +0,0400 | 08.05.2024 15:57:02 | 261,5 Mio. | 6,040 1.302 | 6,060 39 | 29.018 | 173.321 | C | |
17,4000 | -1,14 % -0,2000 | 08.05.2024 15:43:17 | 339,3 Mio. | 17,350 300 | 17,400 263 | 9.860 | 172.369 | C | |
42,5000 | -2,30 % -1,0000 | 08.05.2024 14:40:38 | 2.102,8 Mio. | 42,300 152 | 42,600 76 | 3.890 | 167.825 | C | |
11,4200 | -0,17 % -0,0200 | 08.05.2024 15:47:31 | 234,9 Mio. | 11,420 415 | 11,500 79 | 12.516 | 144.293 | C | |
8,3000 | 0,00 % 0,0000 | 08.05.2024 15:47:46 | 118,7 Mio. | 8,260 1.380 | 8,300 857 | 14.904 | 123.824 | C | |
17,0500 | -1,16 % -0,2000 | 08.05.2024 13:41:59 | 26,3 Mio. | 16,800 10 | 17,050 430 | 5.150 | 87.655 | C | |
17,2000 | +0,29 % +0,0500 | 08.05.2024 14:01:01 | 1.266,1 Mio. | 17,200 5.064 | 17,300 651 | 4.918 | 84.534 | C | |
6,2000 | -1,74 % -0,1100 | 08.05.2024 14:11:07 | 225,4 Mio. | 6,170 1.375 | 6,310 6 | 12.260 | 76.287 | C | |
26,6000 | +0,38 % +0,1000 | 08.05.2024 14:22:33 | 353,2 Mio. | 26,600 455 | 27,100 42 | 1.844 | 49.185 | C | |
26,1000 | -1,14 % -0,3000 | 08.05.2024 14:27:47 | 920,4 Mio. | 26,100 407 | 26,400 420 | 1.496 | 39.436 | C | |
19,3000 | -0,52 % -0,1000 | 08.05.2024 15:43:46 | 144,2 Mio. | 19,300 928 | 19,450 175 | 1.632 | 31.631 | C | |
50,0000 | -0,79 % -0,4000 | 08.05.2024 15:31:45 | 4.200,0 Mio. | 50,000 226 | 50,400 60 | 426 | 21.293 | C | |
3,6250 | -0,41 % -0,0150 | 08.05.2024 15:55:16 | 602,2 Mio. | 3,560 194 | 3,625 280 | 5.588 | 20.089 | C | |
3,5500 | -0,56 % -0,0200 | 08.05.2024 15:35:17 | 79,3 Mio. | 3,520 9 | 3,550 3.145 | 5.072 | 18.072 | C | |
0,8000 | +2,56 % +0,0200 | 06.05.2024 16:38:08 | 43,2 Mio. | 0,760 8.000 | 0,810 11.805 | 12.928 | 10.275 | C | |
29,5000 | -0,34 % -0,1000 | 08.05.2024 10:55:14 | 200,6 Mio. | 29,500 45 | 29,800 264 | 282 | 8.331 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)