NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,9800+16,08 %27.07.2026
11:31:02		171,7 Mio.
3,980
1.444
4,020
465
3.43213.728C
Wienerberger AG
20,6000-34,42 %27.07.2026
11:36:34		2.255,7 Mio.
20,620
380
20,660
460
331.8106.822.400C
voestalpine AG
45,2000+18,26 %27.07.2026
11:39:03		8.070,4 Mio.
45,160
341
45,300
760
51.4842.316.607C
VIENNA INSURANCE GROUP AG
66,4000-1,49 %27.07.2026
11:28:11		8.499,2 Mio.
66,300
151
66,500
144
12.450826.832C
VERBUND AG Kat. A
58,1000-4,52 %27.07.2026
11:38:03		9.890,6 Mio.
57,950
355
58,100
349
89.6645.232.664C
UNIQA Insurance Group AG
17,5800+13,20 %27.07.2026
11:34:32		5.432,2 Mio.
17,560
1.079
17,620
1.726
46.678818.626C
UBM Development AG
17,0500-14,36 %27.07.2026
11:30:36		127,4 Mio.
17,050
499
17,200
3.616
1.29622.183C
Telekom Austria AG
9,7900+8,44 %27.07.2026
11:35:04		6.505,5 Mio.
9,800
609
9,850
91
24.544239.929C
STRABAG SE
82,9000+2,72 %27.07.2026
11:33:51		9.782,2 Mio.
82,800
121
83,000
159
25.1822.084.819C
Semperit AG Holding
14,8500+19,18 %27.07.2026
09:58:00		305,5 Mio.
14,700
705
14,850
925
1.63624.135C
SBO AG
31,0000+15,23 %27.07.2026
11:34:27		496,0 Mio.
30,900
453
31,050
337
12.498389.014C
Rosenbauer International AG
62,6000+34,19 %27.07.2026
10:49:09		638,5 Mio.
61,800
112
62,600
960
2.552158.810C
RHI Magnesita N.V.
34,4000+8,25 %27.07.2026
09:04:19		1.702,0 Mio.
34,200
300
34,500
4
2809.632C
Raiffeisen Bank Internat. AG
56,7500+47,26 %27.07.2026
11:37:20		18.667,3 Mio.
56,600
133
56,700
265
137.0747.778.218C
PORR AG
37,9500+18,04 %27.07.2026
11:20:19		1.490,6 Mio.
37,900
373
38,050
304
28.9641.101.734C
POLYTEC Holding AG
4,6400+41,82 %27.07.2026
09:50:11		103,6 Mio.
4,660
1.631
4,730
3.779
9.88846.176C
Palfinger AG
33,4500-1,05 %27.07.2026
11:23:40		1.257,5 Mio.
33,350
140
33,500
250
11.664390.611C
OMV AG
62,2000+34,36 %27.07.2026
11:36:38		20.356,4 Mio.
62,150
202
62,200
2.124
129.1328.008.760C
Oesterreichische Post AG
32,5000+3,70 %27.07.2026
11:15:44		2.195,5 Mio.
32,400
337
32,500
294
7.734251.237C
Mayr-Melnhof Karton AG
82,4000-12,92 %27.07.2026
11:30:33		1.648,0 Mio.
82,400
744
82,900
695
16.7081.369.573C
Lenzing AG
25,1000+7,26 %27.07.2026
11:27:05		969,3 Mio.
25,000
326
25,150
474
16.082403.741C
Kapsch TrafficCom AG
4,9000-8,97 %27.07.2026
11:37:27		70,1 Mio.
4,820
210
4,900
880
56.634276.829C
FREQUENTIS AG
73,7000-1,52 %27.07.2026
11:30:44		978,7 Mio.
73,100
186
74,000
260
8.568625.314C
Flughafen Wien AG
50,6000-8,96 %27.07.2026
11:15:47		4.250,4 Mio.
49,800
400
50,600
211
1.21860.890C
FACC AG
16,3800+37,80 %27.07.2026
11:19:09		750,0 Mio.
16,220
117
16,340
223
41.024670.929C
EVN AG
29,9500+11,42 %27.07.2026
11:37:51		5.387,4 Mio.
30,000
324
30,100
567
11.720354.233C
EuroTeleSites AG
4,4500-2,84 %27.07.2026
11:31:01		739,3 Mio.
4,450
1.519
4,520
91
1.2965.817C
Erste Group Bank AG
115,9000+11,86 %27.07.2026
11:38:57		47.578,6 Mio.
115,800
69
115,900
103
39.6424.601.212C
DO & CO AG
205,0000-2,90 %27.07.2026
11:31:31		2.251,6 Mio.
204,500
469
205,500
246
13.4162.750.187C
CPI Europe AG
15,4000-1,91 %27.07.2026
11:39:16		2.135,5 Mio.
15,400
249
15,560
3.403
7.400114.515C
CA Immobilien Anlagen AG
23,4000+4,35 %27.07.2026
11:17:58		2.201,7 Mio.
23,400
159
23,500
1.143
16.108380.801C
BAWAG Group AG
172,5000+33,33 %27.07.2026
11:38:54		13.282,5 Mio.
172,400
42
172,600
84
14.6642.533.789C
Bajaj Mobility AG
20,2000+34,15 %27.07.2026
11:38:29		682,7 Mio.
20,200
3.677
20,450
208
9.568193.752C
AUSTRIACARD HOLDINGS AG
9,6000+66,67 %27.07.2026
09:40:08		349,0 Mio.
9,600
1.300
9,790
2
4003.840C
AT&S Austria Tech.&Systemtech.
155,6000+392,55 %27.07.2026
11:34:22		6.045,1 Mio.
155,000
280
155,600
527
57.6349.184.325C
Andritz AG
77,1000+15,81 %27.07.2026
11:17:22		8.018,4 Mio.
77,000
240
77,200
196
23.9881.860.360C
AMAG Austria Metall AG
27,1000+12,86 %27.07.2026
09:42:43		955,7 Mio.
26,800
147
27,200
333
2005.420C
Agrana Beteiligungs-AG
11,2500+3,21 %27.07.2026
11:11:56		703,0 Mio.
11,250
5.651
11,300
434
10.148114.313C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln