NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
170,2000+451,55 %23.07.2026
17:25:55		6.612,3 Mio.
170,600
93
171,000
90
98.62217.417.557C
AUSTRIACARD HOLDINGS AG
9,6000+66,67 %20.07.2026
15:23:04		349,0 Mio.
9,600
1.500
9,790
2
1.0069.658C
Raiffeisen Bank Internat. AG
58,3500+46,08 %23.07.2026
17:27:38		19.193,6 Mio.
58,300
502
58,400
1.055
841.67847.786.040C
POLYTEC Holding AG
4,6300+42,42 %23.07.2026
17:24:09		103,4 Mio.
4,630
545
4,690
322
129.702619.865C
FACC AG
15,6000+39,72 %23.07.2026
17:27:48		714,3 Mio.
15,600
336
15,780
457
43.206685.997C
Bajaj Mobility AG
19,9600+35,23 %23.07.2026
17:12:35		674,6 Mio.
19,960
3.711
20,150
173
14.808296.973C
BAWAG Group AG
172,3000+34,96 %23.07.2026
17:27:29		13.267,1 Mio.
172,200
90
172,400
130
90.14015.434.077C
OMV AG
64,9000+34,15 %23.07.2026
17:27:42		21.240,0 Mio.
64,900
364
64,950
334
439.98028.455.216C
Rosenbauer International AG
59,2000+30,32 %23.07.2026
17:20:20		603,8 Mio.
58,400
157
59,200
62
68840.792C
Semperit AG Holding
15,0500+21,19 %23.07.2026
17:23:15		309,6 Mio.
15,000
535
15,050
189
2.46237.071C
PORR AG
38,5000+20,84 %23.07.2026
17:24:16		1.512,2 Mio.
38,400
757
38,500
114
43.8921.701.342C
SBO AG
31,8000+19,45 %23.07.2026
17:15:40		508,8 Mio.
31,750
63
31,850
706
31.4901.008.519C
Zumtobel Group AG
4,0600+19,01 %23.07.2026
17:26:18		175,2 Mio.
4,060
24
4,090
366
20.22681.447C
voestalpine AG
43,3000+18,32 %23.07.2026
17:24:07		7.731,2 Mio.
43,260
180
43,320
673
252.29811.004.831C
RHI Magnesita N.V.
33,8000+13,97 %23.07.2026
16:41:13		1.672,3 Mio.
33,500
271
34,300
800
1.13239.544C
Andritz AG
75,1000+13,11 %23.07.2026
17:27:52		7.810,4 Mio.
75,000
231
75,100
511
37.9322.872.236C
Erste Group Bank AG
112,7000+12,83 %23.07.2026
17:27:12		46.265,0 Mio.
112,700
524
112,800
416
192.44421.794.553C
UNIQA Insurance Group AG
17,3800+12,42 %23.07.2026
17:22:48		5.370,4 Mio.
17,360
1.178
17,400
2.086
143.2122.493.293C
EVN AG
30,2500+11,60 %23.07.2026
17:26:47		5.441,3 Mio.
30,150
812
30,250
461
57.6161.744.426C
AMAG Austria Metall AG
27,0000+10,79 %23.07.2026
09:04:08		952,1 Mio.
26,700
1.180
26,900
78
2246.048C
Lenzing AG
25,2000+10,47 %23.07.2026
17:22:24		973,2 Mio.
25,050
820
25,200
660
63.2701.626.037C
Telekom Austria AG
9,5000+8,44 %23.07.2026
17:26:55		6.312,8 Mio.
9,500
8
9,530
105
99.428950.246C
STRABAG SE
85,1000+6,79 %23.07.2026
17:24:35		10.041,8 Mio.
85,000
262
85,200
305
45.5943.918.907C
Agrana Beteiligungs-AG
11,4000+5,50 %23.07.2026
16:46:01		712,4 Mio.
11,350
2.573
11,500
2.357
1.64218.819C
Oesterreichische Post AG
32,4000+4,50 %23.07.2026
17:22:39		2.188,7 Mio.
32,300
424
32,400
367
23.298757.502C
CA Immobilien Anlagen AG
23,2000+3,69 %23.07.2026
17:27:02		2.182,9 Mio.
23,200
709
23,250
1.450
148.6683.437.636C
FREQUENTIS AG
75,4000-0,55 %23.07.2026
17:22:17		1.001,3 Mio.
75,300
9
75,600
19
20.2181.494.521C
DO & CO AG
199,4000-1,21 %23.07.2026
17:25:28		2.190,1 Mio.
198,600
230
199,600
155
22.2544.464.468C
CPI Europe AG
15,4400-1,40 %23.07.2026
17:26:33		2.141,1 Mio.
15,380
951
15,440
2
40.900630.860C
Palfinger AG
32,6000-1,95 %23.07.2026
17:22:09		1.225,5 Mio.
32,600
222
32,750
345
11.788385.445C
VIENNA INSURANCE GROUP AG
65,3000-2,38 %23.07.2026
17:26:32		8.358,4 Mio.
65,100
284
65,300
393
60.9543.997.148C
VERBUND AG Kat. A
59,8500-3,47 %23.07.2026
17:26:10		10.188,5 Mio.
59,800
476
59,900
193
90.4625.413.541C
EuroTeleSites AG
4,4500-3,49 %23.07.2026
15:45:26		739,3 Mio.
4,450
800
4,500
1.280
1.8668.325C
Mayr-Melnhof Karton AG
79,0000-8,83 %23.07.2026
17:23:19		1.580,0 Mio.
78,400
556
79,000
447
54.2564.398.543C
Kapsch TrafficCom AG
5,1200-8,97 %23.07.2026
17:15:56		73,2 Mio.
5,100
500
5,160
1.832
8.48443.808C
Flughafen Wien AG
50,8000-9,32 %23.07.2026
17:09:01		4.267,2 Mio.
50,200
41
50,800
185
87844.211C
UBM Development AG
16,8000-14,61 %23.07.2026
16:43:14		125,5 Mio.
16,900
151
17,050
168
2.28238.752C
Wienerberger AG
20,3600-30,50 %23.07.2026
17:27:29		2.229,4 Mio.
20,340
2.654
20,380
753
751.42415.621.527C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln