| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 170,2000 | +451,55 % | 23.07.2026 17:25:55 | 6.612,3 Mio. | 170,600 93 | 171,000 90 | 98.622 | 17.417.557 | C | |
| 9,6000 | +66,67 % | 20.07.2026 15:23:04 | 349,0 Mio. | 9,600 1.500 | 9,790 2 | 1.006 | 9.658 | C | |
| 58,3500 | +46,08 % | 23.07.2026 17:27:38 | 19.193,6 Mio. | 58,300 502 | 58,400 1.055 | 841.678 | 47.786.040 | C | |
| 4,6300 | +42,42 % | 23.07.2026 17:24:09 | 103,4 Mio. | 4,630 545 | 4,690 322 | 129.702 | 619.865 | C | |
| 15,6000 | +39,72 % | 23.07.2026 17:27:48 | 714,3 Mio. | 15,600 336 | 15,780 457 | 43.206 | 685.997 | C | |
| 19,9600 | +35,23 % | 23.07.2026 17:12:35 | 674,6 Mio. | 19,960 3.711 | 20,150 173 | 14.808 | 296.973 | C | |
| 172,3000 | +34,96 % | 23.07.2026 17:27:29 | 13.267,1 Mio. | 172,200 90 | 172,400 130 | 90.140 | 15.434.077 | C | |
| 64,9000 | +34,15 % | 23.07.2026 17:27:42 | 21.240,0 Mio. | 64,900 364 | 64,950 334 | 439.980 | 28.455.216 | C | |
| 59,2000 | +30,32 % | 23.07.2026 17:20:20 | 603,8 Mio. | 58,400 157 | 59,200 62 | 688 | 40.792 | C | |
| 15,0500 | +21,19 % | 23.07.2026 17:23:15 | 309,6 Mio. | 15,000 535 | 15,050 189 | 2.462 | 37.071 | C | |
| 38,5000 | +20,84 % | 23.07.2026 17:24:16 | 1.512,2 Mio. | 38,400 757 | 38,500 114 | 43.892 | 1.701.342 | C | |
| 31,8000 | +19,45 % | 23.07.2026 17:15:40 | 508,8 Mio. | 31,750 63 | 31,850 706 | 31.490 | 1.008.519 | C | |
| 4,0600 | +19,01 % | 23.07.2026 17:26:18 | 175,2 Mio. | 4,060 24 | 4,090 366 | 20.226 | 81.447 | C | |
| 43,3000 | +18,32 % | 23.07.2026 17:24:07 | 7.731,2 Mio. | 43,260 180 | 43,320 673 | 252.298 | 11.004.831 | C | |
| 33,8000 | +13,97 % | 23.07.2026 16:41:13 | 1.672,3 Mio. | 33,500 271 | 34,300 800 | 1.132 | 39.544 | C | |
| 75,1000 | +13,11 % | 23.07.2026 17:27:52 | 7.810,4 Mio. | 75,000 231 | 75,100 511 | 37.932 | 2.872.236 | C | |
| 112,7000 | +12,83 % | 23.07.2026 17:27:12 | 46.265,0 Mio. | 112,700 524 | 112,800 416 | 192.444 | 21.794.553 | C | |
| 17,3800 | +12,42 % | 23.07.2026 17:22:48 | 5.370,4 Mio. | 17,360 1.178 | 17,400 2.086 | 143.212 | 2.493.293 | C | |
| 30,2500 | +11,60 % | 23.07.2026 17:26:47 | 5.441,3 Mio. | 30,150 812 | 30,250 461 | 57.616 | 1.744.426 | C | |
| 27,0000 | +10,79 % | 23.07.2026 09:04:08 | 952,1 Mio. | 26,700 1.180 | 26,900 78 | 224 | 6.048 | C | |
| 25,2000 | +10,47 % | 23.07.2026 17:22:24 | 973,2 Mio. | 25,050 820 | 25,200 660 | 63.270 | 1.626.037 | C | |
| 9,5000 | +8,44 % | 23.07.2026 17:26:55 | 6.312,8 Mio. | 9,500 8 | 9,530 105 | 99.428 | 950.246 | C | |
| 85,1000 | +6,79 % | 23.07.2026 17:24:35 | 10.041,8 Mio. | 85,000 262 | 85,200 305 | 45.594 | 3.918.907 | C | |
| 11,4000 | +5,50 % | 23.07.2026 16:46:01 | 712,4 Mio. | 11,350 2.573 | 11,500 2.357 | 1.642 | 18.819 | C | |
| 32,4000 | +4,50 % | 23.07.2026 17:22:39 | 2.188,7 Mio. | 32,300 424 | 32,400 367 | 23.298 | 757.502 | C | |
| 23,2000 | +3,69 % | 23.07.2026 17:27:02 | 2.182,9 Mio. | 23,200 709 | 23,250 1.450 | 148.668 | 3.437.636 | C | |
| 75,4000 | -0,55 % | 23.07.2026 17:22:17 | 1.001,3 Mio. | 75,300 9 | 75,600 19 | 20.218 | 1.494.521 | C | |
| 199,4000 | -1,21 % | 23.07.2026 17:25:28 | 2.190,1 Mio. | 198,600 230 | 199,600 155 | 22.254 | 4.464.468 | C | |
| 15,4400 | -1,40 % | 23.07.2026 17:26:33 | 2.141,1 Mio. | 15,380 951 | 15,440 2 | 40.900 | 630.860 | C | |
| 32,6000 | -1,95 % | 23.07.2026 17:22:09 | 1.225,5 Mio. | 32,600 222 | 32,750 345 | 11.788 | 385.445 | C | |
| 65,3000 | -2,38 % | 23.07.2026 17:26:32 | 8.358,4 Mio. | 65,100 284 | 65,300 393 | 60.954 | 3.997.148 | C | |
| 59,8500 | -3,47 % | 23.07.2026 17:26:10 | 10.188,5 Mio. | 59,800 476 | 59,900 193 | 90.462 | 5.413.541 | C | |
| 4,4500 | -3,49 % | 23.07.2026 15:45:26 | 739,3 Mio. | 4,450 800 | 4,500 1.280 | 1.866 | 8.325 | C | |
| 79,0000 | -8,83 % | 23.07.2026 17:23:19 | 1.580,0 Mio. | 78,400 556 | 79,000 447 | 54.256 | 4.398.543 | C | |
| 5,1200 | -8,97 % | 23.07.2026 17:15:56 | 73,2 Mio. | 5,100 500 | 5,160 1.832 | 8.484 | 43.808 | C | |
| 50,8000 | -9,32 % | 23.07.2026 17:09:01 | 4.267,2 Mio. | 50,200 41 | 50,800 185 | 878 | 44.211 | C | |
| 16,8000 | -14,61 % | 23.07.2026 16:43:14 | 125,5 Mio. | 16,900 151 | 17,050 168 | 2.282 | 38.752 | C | |
| 20,3600 | -30,50 % | 23.07.2026 17:27:29 | 2.229,4 Mio. | 20,340 2.654 | 20,380 753 | 751.424 | 15.621.527 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
