NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Andritz AG
77,1000
+2,94 %
+2,2000
24.07.2026
16:36:57		8.018,4 Mio.
77,100
10
77,200
481
82.6106.439.474C
Telekom Austria AG
9,7600
+2,52 %
+0,2400
24.07.2026
16:25:03		6.485,5 Mio.
9,670
1.250
9,760
4.990
28.630276.156C
Rosenbauer International AG
60,8000
+2,36 %
+1,4000
24.07.2026
16:19:03		620,2 Mio.
60,600
47
60,800
173
3.694223.323C
CA Immobilien Anlagen AG
23,6000
+1,72 %
+0,4000
24.07.2026
16:30:07		2.220,5 Mio.
23,550
859
23,650
1.075
63.5161.491.571C
voestalpine AG
44,1800
+1,38 %
+0,6000
24.07.2026
16:36:35		7.888,3 Mio.
44,120
244
44,220
983
157.8366.986.552C
Mayr-Melnhof Karton AG
79,9000
+1,27 %
+1,0000
24.07.2026
16:15:48		1.598,0 Mio.
79,900
39
80,300
210
19.1441.530.607C
Erste Group Bank AG
114,6000
+1,15 %
+1,3000
24.07.2026
16:31:55		47.044,9 Mio.
114,500
268
114,600
178
145.52216.604.507C
UNIQA Insurance Group AG
17,4600
+0,92 %
+0,1600
24.07.2026
16:34:51		5.395,1 Mio.
17,440
1.432
17,480
156
127.0422.223.590C
AMAG Austria Metall AG
27,2000
+0,74 %
+0,2000
24.07.2026
10:40:35		959,2 Mio.
26,800
147
27,100
100
60016.222C
POLYTEC Holding AG
4,6500
+0,65 %
+0,0300
24.07.2026
16:24:10		103,8 Mio.
4,650
248
4,670
94
31.048144.970C
Palfinger AG
32,9000
+0,61 %
+0,2000
24.07.2026
16:30:54		1.236,8 Mio.
32,900
9
32,950
77
18.838623.241C
DO & CO AG
201,0000
+0,50 %
+1,0000
24.07.2026
16:37:15		2.207,7 Mio.
200,500
152
201,500
484
13.4802.716.678C
BAWAG Group AG
172,0000
+0,47 %
+0,8000
24.07.2026
16:36:58		13.244,0 Mio.
171,900
210
172,100
168
39.0026.731.998C
VIENNA INSURANCE GROUP AG
65,8000
+0,46 %
+0,3000
24.07.2026
16:29:27		8.422,4 Mio.
65,700
158
65,800
36
15.8141.037.609C
EVN AG
30,3500
+0,33 %
+0,1000
24.07.2026
16:15:00		5.459,3 Mio.
30,300
626
30,400
3.866
15.648473.965C
Oesterreichische Post AG
32,3500
+0,31 %
+0,1000
24.07.2026
16:05:22		2.185,3 Mio.
32,300
400
32,400
470
24.592796.433C
RHI Magnesita N.V.
33,9000
+0,30 %
+0,1000
24.07.2026
14:20:10		1.677,3 Mio.
33,800
539
34,100
248
39813.532C
Bajaj Mobility AG
19,9400
-0,10 %
-0,0200
24.07.2026
16:20:07		673,9 Mio.
19,940
6
20,050
181
13.888277.917C
FACC AG
15,6200
-0,13 %
-0,0200
24.07.2026
16:27:14		715,2 Mio.
15,620
155
15,800
479
66.0181.041.925C
SBO AG
31,5500
-0,16 %
-0,0500
24.07.2026
16:30:21		504,8 Mio.
31,500
376
31,600
118
34.7361.092.033C
UBM Development AG
17,0000
-0,29 %
-0,0500
24.07.2026
16:20:53		127,0 Mio.
17,000
1.959
17,200
4.083
5.76898.594C
VERBUND AG Kat. A
59,5000
-0,50 %
-0,3000
24.07.2026
16:36:56		10.128,9 Mio.
59,450
453
59,600
547
60.3083.573.654C
CPI Europe AG
15,3600
-0,52 %
-0,0800
24.07.2026
16:15:10		2.130,0 Mio.
15,360
4.753
15,460
595
11.230173.207C
EuroTeleSites AG
4,4500
-1,11 %
-0,0500
24.07.2026
16:20:54		739,3 Mio.
4,450
867
4,500
356
1.4686.522C
Kapsch TrafficCom AG
5,1000
-1,16 %
-0,0600
24.07.2026
15:51:19		72,9 Mio.
5,020
800
5,100
416
56.120281.303C
STRABAG SE
83,3000
-1,19 %
-1,0000
24.07.2026
16:36:12		9.829,4 Mio.
83,200
236
83,400
265
41.0363.483.972C
OMV AG
63,9500
-1,31 %
-0,8500
24.07.2026
16:30:05		20.929,1 Mio.
63,950
215
64,000
1.195
237.29815.119.839C
Lenzing AG
24,7500
-1,79 %
-0,4500
24.07.2026
16:32:44		955,8 Mio.
24,750
419
24,900
681
43.0061.086.025C
PORR AG
37,7000
-1,82 %
-0,7000
24.07.2026
16:37:13		1.480,8 Mio.
37,600
480
37,750
419
48.1261.843.423C
AUSTRIACARD HOLDINGS AG
9,6000
-1,94 %
-0,1900
20.07.2026
15:23:04		349,0 Mio.
9,600
1.500
9,790
2
1.0069.658C
Semperit AG Holding
14,7000
-2,00 %
-0,3000
24.07.2026
16:18:46		302,4 Mio.
14,700
2.604
14,900
789
3.69455.204C
Agrana Beteiligungs-AG
11,2500
-2,17 %
-0,2500
24.07.2026
16:32:25		703,0 Mio.
11,250
1.924
11,300
175
12.886145.843C
Wienerberger AG
19,9300
-2,21 %
-0,4500
24.07.2026
16:36:59		2.182,3 Mio.
19,920
502
19,950
1.253
772.62815.536.909C
Raiffeisen Bank Internat. AG
56,6500
-2,33 %
-1,3500
24.07.2026
16:35:54		18.634,4 Mio.
56,550
674
56,700
1.274
387.72022.421.232C
FREQUENTIS AG
72,9000
-2,93 %
-2,2000
24.07.2026
16:30:44		968,1 Mio.
71,800
157
72,400
161
11.884889.605C
AT&S Austria Tech.&Systemtech.
156,2000
-7,24 %
-12,2000
24.07.2026
16:36:54		6.068,4 Mio.
155,600
130
156,400
176
112.01618.479.963C
Flughafen Wien AG
50,8000
-
24.07.2026
16:00:45		4.267,2 Mio.
50,000
125
50,800
575
36818.504C
Zumtobel Group AG
4,0200
-
24.07.2026
16:06:20		173,4 Mio.
4,020
941
4,050
1.313
34.000137.071C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln