NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
74,7000
+3,46 %
+2,5000
23.07.2026
15:02:14		992,0 Mio.
74,000
12
75,100
14
16.9341.248.218C
EuroTeleSites AG
4,4800
+1,36 %
+0,0600
23.07.2026
14:44:27		744,2 Mio.
4,450
865
4,500
452
1.7367.746C
OMV AG
64,5000
+1,18 %
+0,7500
23.07.2026
15:05:15		21.109,1 Mio.
64,450
1.433
64,550
434
283.33418.301.526C
AMAG Austria Metall AG
27,0000
+1,12 %
+0,3000
23.07.2026
09:04:08		952,1 Mio.
26,700
1.180
26,900
78
2246.048C
POLYTEC Holding AG
4,7500
+1,06 %
+0,0500
23.07.2026
14:33:56		106,1 Mio.
4,740
45
4,770
3.143
105.248504.178C
Zumtobel Group AG
4,1100
+0,98 %
+0,0400
23.07.2026
13:40:36		177,3 Mio.
4,080
2.487
4,140
1.248
18.96276.291C
UNIQA Insurance Group AG
17,4400
+0,35 %
+0,0600
23.07.2026
15:01:23		5.389,0 Mio.
17,380
867
17,420
655
122.8102.138.711C
VIENNA INSURANCE GROUP AG
65,5000
-0,15 %
-0,1000
23.07.2026
15:04:32		8.384,0 Mio.
65,400
1.019
65,600
367
47.7203.133.647C
Semperit AG Holding
15,0500
-0,33 %
-0,0500
23.07.2026
14:57:40		309,6 Mio.
15,000
608
15,200
1.092
2.03830.691C
CA Immobilien Anlagen AG
23,2500
-0,43 %
-0,1000
23.07.2026
15:03:24		2.187,6 Mio.
23,200
396
23,300
576
113.3302.618.455C
CPI Europe AG
15,4200
-0,52 %
-0,0800
23.07.2026
15:03:37		2.138,3 Mio.
15,420
1.128
15,480
763
7.544116.839C
VERBUND AG Kat. A
59,5000
-0,58 %
-0,3500
23.07.2026
15:04:46		10.128,9 Mio.
59,400
321
59,500
263
76.3524.571.446C
Rosenbauer International AG
60,2000
-0,66 %
-0,4000
23.07.2026
14:18:04		614,0 Mio.
59,200
160
60,200
124
18811.243C
Kapsch TrafficCom AG
5,2400
-0,76 %
-0,0400
23.07.2026
13:54:02		74,9 Mio.
5,160
1.299
5,260
4.491
3.08016.019C
Flughafen Wien AG
50,2000
-0,79 %
-0,4000
23.07.2026
14:04:48		4.216,8 Mio.
50,200
41
50,800
120
80840.655C
Agrana Beteiligungs-AG
11,4000
-0,87 %
-0,1000
23.07.2026
14:05:51		712,4 Mio.
11,400
40
11,500
1.540
1.56217.907C
UBM Development AG
16,8000
-0,88 %
-0,1500
23.07.2026
15:03:12		125,5 Mio.
16,800
1.735
17,000
150
1.97633.596C
PORR AG
38,4500
-1,03 %
-0,4000
23.07.2026
14:58:56		1.510,2 Mio.
38,450
249
38,600
687
26.4361.028.253C
STRABAG SE
85,4000
-1,27 %
-1,1000
23.07.2026
15:05:20		10.077,2 Mio.
85,100
1.376
85,400
346
21.2801.842.638C
FACC AG
15,8000
-1,50 %
-0,2400
23.07.2026
15:00:02		723,5 Mio.
15,640
17
15,800
141
21.682347.708C
AT&S Austria Tech.&Systemtech.
174,6000
-1,69 %
-3,0000
23.07.2026
15:04:32		6.783,2 Mio.
174,400
219
175,000
103
65.32011.669.625C
AUSTRIACARD HOLDINGS AG
9,6000
-1,94 %
-0,1900
20.07.2026
15:23:04		349,0 Mio.
9,600
1.500
9,790
2
1.0069.658C
Lenzing AG
25,3000
-2,13 %
-0,5500
23.07.2026
14:58:34		977,0 Mio.
25,250
299
25,400
509
50.0401.291.701C
BAWAG Group AG
170,2000
-2,24 %
-3,9000
23.07.2026
15:04:32		13.105,4 Mio.
170,200
36
170,300
5
63.16410.810.897C
SBO AG
31,8000
-2,30 %
-0,7500
23.07.2026
14:59:58		508,8 Mio.
31,750
788
31,900
359
22.540724.056C
Wienerberger AG
20,7800
-2,35 %
-0,5000
23.07.2026
15:05:19		2.275,4 Mio.
20,760
1.133
20,800
2.841
414.4108.710.763C
Raiffeisen Bank Internat. AG
54,6000
-2,41 %
-1,3500
23.07.2026
15:04:44		17.960,1 Mio.
54,500
136
54,600
298
162.6808.972.568C
DO & CO AG
199,2000
-2,59 %
-5,3000
23.07.2026
15:03:20		2.187,9 Mio.
199,000
380
199,800
235
16.0903.235.057C
Telekom Austria AG
9,5000
-2,66 %
-0,2600
23.07.2026
15:03:48		6.312,8 Mio.
9,500
1.992
9,580
929
42.824412.890C
RHI Magnesita N.V.
34,9000
-2,79 %
-1,0000
23.07.2026
14:15:08		1.726,8 Mio.
34,100
20
34,700
287
1.12639.341C
Erste Group Bank AG
111,9000
-3,62 %
-4,2000
23.07.2026
15:05:14		45.936,6 Mio.
112,000
260
112,100
138
150.97417.116.138C
voestalpine AG
43,0000
-3,80 %
-1,7000
23.07.2026
15:04:45		7.677,6 Mio.
42,920
776
43,000
374
213.3969.318.288C
Mayr-Melnhof Karton AG
79,9000
-5,67 %
-4,8000
23.07.2026
15:02:50		1.598,0 Mio.
80,000
301
80,400
457
38.2083.122.581C
Andritz AG
75,5000
-
23.07.2026
15:03:13		7.852,0 Mio.
75,300
366
75,500
475
29.7922.259.330C
Bajaj Mobility AG
19,9600
-
23.07.2026
15:04:13		674,6 Mio.
19,960
5.286
20,150
297
11.168224.292C
EVN AG
30,3000
-
23.07.2026
15:00:21		5.450,3 Mio.
30,250
421
30,300
232
43.9541.332.025C
Oesterreichische Post AG
32,5000
-
23.07.2026
14:58:39		2.195,5 Mio.
32,450
303
32,600
843
17.748577.865C
Palfinger AG
32,7000
-
23.07.2026
14:59:19		1.229,3 Mio.
32,500
172
32,650
221
9.166299.864C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln