NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
45,3300
-0,40 %
-0,1800
09.05.2024
14:33:45		19.080,0 Mio.
45,310
233
45,340
474
121.7985.523.550C
VIENNA INSURANCE GROUP AG
30,0000
-1,32 %
-0,4000
09.05.2024
14:33:42		3.840,0 Mio.
29,950
1.279
30,050
555
14.972450.256C
PORR AG
14,3000
+2,00 %
+0,2800
09.05.2024
14:33:42		561,7 Mio.
14,240
929
14,300
6.633
2.96442.247C
UNIQA Insurance Group AG
8,2400
-0,12 %
-0,0100
09.05.2024
14:33:25		2.546,2 Mio.
8,230
6.722
8,250
764
23.214191.461C
VERBUND AG Kat. A
69,4000
+0,22 %
+0,1500
09.05.2024
14:33:20		11.814,2 Mio.
69,400
30
69,500
47
26.5861.843.782C
CA Immobilien Anlagen AG
30,1800
-0,07 %
-0,0200
09.05.2024
14:33:07		3.214,1 Mio.
30,140
463
30,180
1.017
105.5183.190.314C
Wienerberger AG
35,7200
+0,62 %
+0,2200
09.05.2024
14:32:21		3.991,1 Mio.
35,700
85
35,720
350
171.6826.118.245C
Lenzing AG
34,9000
+2,20 %
+0,7500
09.05.2024
14:32:10		1.347,8 Mio.
34,850
424
34,900
41
59.1682.032.435C
OMV AG
46,1200
+1,72 %
+0,7800
09.05.2024
14:31:57		15.093,8 Mio.
46,100
331
46,140
4.338
224.23410.254.161C
AT&S Austria Tech.&Systemtech.
21,2000
+1,34 %
+0,2800
09.05.2024
14:31:15		823,6 Mio.
21,200
1.441
21,280
849
62.3541.311.227C
Raiffeisen Bank Internat. AG
17,5800
+2,15 %
+0,3700
09.05.2024
14:30:34		5.782,8 Mio.
17,550
507
17,580
4.927
336.6125.889.225C
Andritz AG
53,4000
0,00 %
0,0000
09.05.2024
14:29:53		5.553,6 Mio.
53,400
419
53,450
72
9.844526.100C
SCHOELLER-BLECKMANN AG
43,1000
+0,23 %
+0,1000
09.05.2024
14:27:53		689,6 Mio.
43,050
16
43,200
208
2.714117.483C
Zumtobel Group AG
5,9800
0,00 %
0,0000
09.05.2024
14:27:09		258,0 Mio.
5,960
433
5,980
460
4.59027.519C
Immofinanz AG
23,9000
0,00 %
0,0000
09.05.2024
14:27:05		3.314,2 Mio.
23,800
2.197
23,900
12.712
12.370294.780C
BAWAG Group AG
58,5500
-0,17 %
-0,1000
09.05.2024
14:26:50		4.602,0 Mio.
58,400
188
58,550
487
5.598327.381C
Oesterreichische Post AG
32,3500
+2,70 %
+0,8500
09.05.2024
14:26:46		2.185,3 Mio.
32,200
751
32,350
438
121.9083.920.737C
voestalpine AG
25,1400
+1,78 %
+0,4400
09.05.2024
14:21:00		4.488,7 Mio.
25,120
729
25,160
939
57.8641.444.449C
Mayr-Melnhof Karton AG
113,0000
-0,88 %
-1,0000
09.05.2024
14:20:15		2.260,0 Mio.
112,800
101
113,400
227
950107.604C
Palfinger AG
21,4000
+1,66 %
+0,3500
09.05.2024
14:15:19		804,5 Mio.
21,350
369
21,450
314
3.73479.540C
Telekom Austria AG
8,3600
+2,20 %
+0,1800
09.05.2024
14:13:42		5.555,2 Mio.
8,360
5.475
8,380
22
44.914372.512C
Warimpex Finanz- und Bet. AG
0,8300
+3,75 %
+0,0300
09.05.2024
14:07:55		44,8 Mio.
0,800
5.000
0,850
23.500
30.00024.700C
DO & CO AG
143,6000
+0,42 %
+0,6000
09.05.2024
14:04:02		1.574,0 Mio.
143,400
64
143,800
194
1.636233.143C
EVN AG
28,9000
-0,17 %
-0,0500
09.05.2024
14:03:13		5.198,5 Mio.
28,900
3.428
29,000
18.896
23.332673.753C
STRABAG SE
41,0500
+0,12 %
+0,0500
09.05.2024
14:00:02		4.211,7 Mio.
40,950
297
41,050
31
1.76272.455C
FACC AG
6,3900
+0,95 %
+0,0600
09.05.2024
13:55:28		292,6 Mio.
6,370
1.744
6,390
676
20.242129.364C
Semperit AG Holding
11,5200
-1,37 %
-0,1600
09.05.2024
13:52:16		237,0 Mio.
11,520
311
11,600
613
9.834114.182C
RHI Magnesita N.V.
43,9000
+3,78 %
+1,6000
09.05.2024
13:35:23		2.172,1 Mio.
43,900
879
44,400
227
76033.279C
Agrana Beteiligungs-AG
13,5000
+0,37 %
+0,0500
09.05.2024
13:11:17		843,6 Mio.
13,350
252
13,500
463
13.152175.447C
UBM Development AG
19,4000
0,00 %
0,0000
09.05.2024
13:04:19		145,0 Mio.
19,400
261
19,450
175
61211.903C
EuroTeleSites AG
3,6350
-0,14 %
-0,0050
09.05.2024
12:39:29		603,9 Mio.
3,590
226
3,635
265
1.1324.115C
POLYTEC Holding AG
3,5100
-1,13 %
-0,0400
09.05.2024
12:26:56		78,4 Mio.
3,510
1.883
3,550
1.995
2.5208.863C
S IMMO AG
17,8500
+2,88 %
+0,5000
09.05.2024
12:03:13		1.313,9 Mio.
17,550
61
17,750
77
7.548131.842C
AMAG Austria Metall AG
26,1000
-1,14 %
-0,3000
09.05.2024
11:38:24		920,4 Mio.
26,100
279
26,400
420
54814.303C
Kapsch TrafficCom AG
8,4000
0,00 %
0,0000
09.05.2024
11:25:57		120,1 Mio.
8,320
316
8,400
621
4.16234.955C
Rosenbauer International AG
30,0000
+0,67 %
+0,2000
09.05.2024
10:23:37		204,0 Mio.
29,800
48
30,200
175
1.33239.893C
FREQUENTIS AG
27,0000
0,00 %
0,0000
09.05.2024
10:13:00		358,6 Mio.
26,400
475
26,700
350
3.16084.116C
AUSTRIACARD HOLDINGS AG
6,3300
+2,59 %
+0,1600
09.05.2024
09:05:40		230,1 Mio.
6,250
849
6,330
1.375
44279C
Addiko Bank AG
17,0000
0,00 %
0,0000
09.05.2024
09:04:26		331,5 Mio.
17,000
632
17,200
175
1602.720C
Marinomed Biotech AG
17,1000
-0,87 %
-0,1500
08.05.2024
17:37:35		26,3 Mio.
16,500
50
16,800
505
5.75697.873C
Flughafen Wien AG
50,0000
-0,79 %
-0,4000
08.05.2024
17:35:18		4.200,0 Mio.
49,900
3
50,600
485
88043.993C
PIERER Mobility AG
37,5000
-3,85 %
-1,5000
08.05.2024
17:35:16		1.267,4 Mio.
37,100
197
37,600
50
13.030488.375C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln