NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
145,0000
+1,40 %
+2,0000
09.05.2024
16:36:33		1.589,3 Mio.
144,600
86
145,200
47
2.936421.065C
Mayr-Melnhof Karton AG
112,8000
-1,05 %
-1,2000
09.05.2024
16:34:35		2.256,0 Mio.
112,800
172
113,200
7
1.170132.420C
VERBUND AG Kat. A
70,5500
+1,88 %
+1,3000
09.05.2024
17:01:42		12.010,0 Mio.
70,600
48
70,650
13
62.3464.367.673C
BAWAG Group AG
58,6000
-0,09 %
-0,0500
09.05.2024
16:59:01		4.606,0 Mio.
58,550
5
58,600
586
15.216890.353C
Andritz AG
53,4500
+0,09 %
+0,0500
09.05.2024
17:02:08		5.558,8 Mio.
53,400
688
53,500
407
14.522775.819C
Flughafen Wien AG
50,0000
-0,79 %
-0,4000
08.05.2024
17:35:18		4.200,0 Mio.
49,900
3
50,600
485
88043.993C
OMV AG
46,5200
+2,60 %
+1,1800
09.05.2024
17:02:51		15.224,7 Mio.
46,500
1
46,520
150
416.28219.154.992C
Erste Group Bank AG
45,5200
+0,02 %
+0,0100
09.05.2024
16:59:08		19.160,0 Mio.
45,520
275
45,550
272
163.4067.411.270C
RHI Magnesita N.V.
43,9000
+3,78 %
+1,6000
09.05.2024
13:35:23		2.172,1 Mio.
44,200
157
44,500
95
76033.279C
SCHOELLER-BLECKMANN AG
43,7000
+1,63 %
+0,7000
09.05.2024
17:02:05		699,2 Mio.
43,600
407
43,800
195
9.334404.999C
STRABAG SE
40,9000
-0,24 %
-0,1000
09.05.2024
16:24:23		4.196,3 Mio.
40,950
235
41,100
1.481
3.322136.248C
PIERER Mobility AG
37,5000
-3,85 %
-1,5000
08.05.2024
17:35:16		1.267,4 Mio.
37,100
197
37,600
50
13.030488.375C
Wienerberger AG
35,7600
+0,73 %
+0,2600
09.05.2024
17:03:13		3.995,5 Mio.
35,760
100
35,780
1.144
312.82211.157.308C
Lenzing AG
35,0000
+2,49 %
+0,8500
09.05.2024
17:02:12		1.351,6 Mio.
35,000
200
35,050
200
93.7183.242.706C
Oesterreichische Post AG
32,1500
+2,06 %
+0,6500
09.05.2024
16:38:23		2.171,8 Mio.
32,150
654
32,200
906
133.5144.294.457C
VIENNA INSURANCE GROUP AG
30,3000
-0,33 %
-0,1000
09.05.2024
17:00:42		3.878,4 Mio.
30,250
807
30,300
200
102.8663.087.972C
CA Immobilien Anlagen AG
30,1400
-0,20 %
-0,0600
09.05.2024
17:01:56		3.209,8 Mio.
30,100
1.028
30,160
2.556
141.6844.281.457C
Rosenbauer International AG
29,8000
0,00 %
0,0000
09.05.2024
15:20:07		202,6 Mio.
29,800
39
30,200
175
1.35040.430C
EVN AG
28,9500
0,00 %
0,0000
09.05.2024
17:00:31		5.207,5 Mio.
28,900
3.360
29,000
18.501
35.4881.025.803C
FREQUENTIS AG
26,4000
-2,22 %
-0,6000
09.05.2024
17:00:27		350,6 Mio.
26,400
56
26,600
38
3.29887.759C
AMAG Austria Metall AG
26,1000
-1,14 %
-0,3000
09.05.2024
11:38:24		920,4 Mio.
26,100
379
26,400
420
54814.303C
voestalpine AG
25,2600
+2,27 %
+0,5600
09.05.2024
17:01:43		4.510,2 Mio.
25,240
1.034
25,280
374
85.3542.137.975C
Immofinanz AG
23,9000
0,00 %
0,0000
09.05.2024
17:00:21		3.314,2 Mio.
23,800
1.308
23,850
9
50.4321.202.735C
AT&S Austria Tech.&Systemtech.
21,4800
+2,68 %
+0,5600
09.05.2024
17:03:09		834,5 Mio.
21,460
1.743
21,500
152
90.0381.900.840C
Palfinger AG
21,3000
+1,19 %
+0,2500
09.05.2024
15:33:27		800,7 Mio.
21,350
195
21,400
115
4.41694.101C
UBM Development AG
19,4000
0,00 %
0,0000
09.05.2024
16:16:00		145,0 Mio.
19,400
1.111
19,500
340
91217.723C
Raiffeisen Bank Internat. AG
17,6500
+2,56 %
+0,4400
09.05.2024
17:00:25		5.805,8 Mio.
17,650
350
17,660
651
481.7428.445.756C
S IMMO AG
17,7500
+2,31 %
+0,4000
09.05.2024
16:23:08		1.306,6 Mio.
17,550
61
17,750
72
7.592132.614C
Addiko Bank AG
17,3000
+1,76 %
+0,3000
09.05.2024
16:48:35		337,4 Mio.
17,200
95
17,350
260
98016.894C
Marinomed Biotech AG
17,1000
-0,87 %
-0,1500
08.05.2024
17:37:35		26,3 Mio.
16,500
50
16,800
5
5.75697.873C
PORR AG
14,3800
+2,57 %
+0,3600
09.05.2024
16:57:14		564,8 Mio.
14,380
454
14,440
189
21.392306.102C
Agrana Beteiligungs-AG
13,3000
-1,12 %
-0,1500
09.05.2024
16:28:16		831,1 Mio.
13,400
760
13,500
463
13.844184.679C
Semperit AG Holding
11,5600
-1,03 %
-0,1200
09.05.2024
17:02:39		237,8 Mio.
11,520
414
11,600
300
13.122151.999C
Telekom Austria AG
8,3800
+2,44 %
+0,2000
09.05.2024
16:35:54		5.568,5 Mio.
8,380
5.637
8,400
4.348
51.768429.903C
Kapsch TrafficCom AG
8,4000
0,00 %
0,0000
09.05.2024
16:42:20		120,1 Mio.
8,320
316
8,400
520
4.36436.652C
UNIQA Insurance Group AG
8,2500
0,00 %
0,0000
09.05.2024
15:29:56		2.549,3 Mio.
8,230
4.417
8,250
628
24.016198.077C
FACC AG
6,3900
+0,95 %
+0,0600
09.05.2024
13:55:28		292,6 Mio.
6,370
1.808
6,390
676
20.242129.364C
AUSTRIACARD HOLDINGS AG
6,3300
+2,59 %
+0,1600
09.05.2024
09:05:40		230,1 Mio.
6,250
849
6,330
1.388
44279C
Zumtobel Group AG
5,9600
-0,33 %
-0,0200
09.05.2024
16:50:10		257,2 Mio.
5,960
194
5,980
1.298
5.54633.216C
EuroTeleSites AG
3,6400
0,00 %
0,0000
09.05.2024
15:06:55		604,7 Mio.
3,615
370
3,640
5.265
1.9327.027C
POLYTEC Holding AG
3,5000
-1,41 %
-0,0500
09.05.2024
15:25:09		78,2 Mio.
3,500
225
3,550
3.330
14.15449.651C
Warimpex Finanz- und Bet. AG
0,8500
+6,25 %
+0,0500
09.05.2024
16:09:34		45,9 Mio.
0,800
5.000
0,848
3.000
30.40025.040C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln