Letzter PreisDiff.% 1TDiff. abs.
2.607,38-0,96 %-25,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 CWBAH2246.048
RHI MAGNESITA
NL0012650360
34,30023.07.2026
11:44:07
-4,46 %
-1,600
 CWBAH1.02035.672
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40023.07.2026
10:41:21
-0,87 %
-0,100
 CWBAH1.12412.914
OESTERREICHISCHE POST AG
AT0000APOST4
32,55023.07.2026
12:05:06
+0,15 %
+0,050
 CWBAH8.326270.417
SBO AG
AT0000946652
31,70023.07.2026
12:03:03
-2,61 %
-0,850
 CWBAH12.164392.863
TELEKOM AUSTRIA AG
AT0000720008
9,70023.07.2026
12:06:44
-0,61 %
-0,060
 CWBAH16.450159.497
EVN AG
AT0000741053
30,35023.07.2026
11:58:57
+0,17 %
+0,050
 CWBAH19.000574.894
ANDRITZ AG
AT0000730007
75,80023.07.2026
12:03:22
+0,40 %
+0,300
 CWBAH22.8041.729.486
BAWAG GROUP AG
AT0000BAWAG2
169,90023.07.2026
12:07:12
-2,41 %
-4,200
 CWBAH43.6247.491.201
UNIQA INSURANCE GROUP AG
AT0000821103
17,40023.07.2026
12:09:08
+0,12 %
+0,020
 CWBAH49.488861.615
VERBUND AG KAT. A
AT0000746409
60,00023.07.2026
12:08:56
+0,25 %
+0,150
 CWBAH57.8223.463.564
ERSTE GROUP BANK AG
AT0000652011
112,90023.07.2026
12:09:28
-2,76 %
-3,200
 CWBAH76.2328.695.606
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,25023.07.2026
12:03:27
-0,43 %
-0,100
 CWBAH99.8962.305.117
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,05023.07.2026
12:09:22
-1,61 %
-0,900
 CWBAH112.7566.238.767
OMV AG
AT0000743059
64,80023.07.2026
12:05:58
+1,65 %
+1,050
 CWBAH166.81810.746.894

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln