Letzter PreisDiff.% 1TDiff. abs.
2.632,69+0,54 %+14,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20262.619,042.639,642.615,392.632,69+0,54 %
21.07.20262.586,732.618,792.576,532.618,63+1,28 %
20.07.20262.563,602.586,172.556,092.585,53+0,90 %
17.07.20262.592,382.592,382.550,602.562,39-1,13 %
16.07.20262.590,102.597,602.571,842.591,62+0,05 %
15.07.20262.613,492.613,492.584,722.590,25-0,90 %
14.07.20262.591,382.620,512.569,862.613,87+0,84 %
13.07.20262.585,872.596,242.573,892.591,98+0,08 %
10.07.20262.577,732.597,022.576,142.589,97+0,47 %
09.07.20262.555,982.582,962.555,982.577,82+1,09 %
08.07.20262.592,332.593,532.545,812.549,95-1,65 %
07.07.20262.594,982.607,342.586,852.592,63-0,20 %
06.07.20262.590,542.597,912.567,692.597,91+0,35 %
03.07.20262.583,852.597,402.577,472.588,79+0,15 %
02.07.20262.534,752.587,242.529,872.584,82+2,04 %
01.07.20262.553,532.553,532.528,182.533,08-0,78 %
30.06.20262.520,192.553,672.519,832.552,93-1,05 %
29.06.20262.592,932.595,622.568,042.579,90-0,48 %
26.06.20262.608,552.608,552.582,282.592,31-0,82 %
25.06.20262.583,942.613,932.578,012.613,67+1,11 %
24.06.20262.615,882.616,012.561,252.585,10-1,16 %
23.06.20262.624,802.624,802.580,662.615,35-0,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln