LastChg. % 1DChg. Abs.
2,627.00+0.12%+3.12
DateOpenHighLowLast CloseChg.%
07/24/20262,622.372,645.662,604.482,627.00+0.12%
07/23/20262,632.842,634.222,594.072,623.88-0.33%
07/22/20262,619.042,639.642,615.392,632.69+0.54%
07/21/20262,586.732,618.792,576.532,618.63+1.28%
07/20/20262,563.602,586.172,556.092,585.53+0.90%
07/17/20262,592.382,592.382,550.602,562.39-1.13%
07/16/20262,590.102,597.602,571.842,591.62+0.05%
07/15/20262,613.492,613.492,584.722,590.25-0.90%
07/14/20262,591.382,620.512,569.862,613.87+0.84%
07/13/20262,585.872,596.242,573.892,591.98+0.08%
07/10/20262,577.732,597.022,576.142,589.97+0.47%
07/09/20262,555.982,582.962,555.982,577.82+1.09%
07/08/20262,592.332,593.532,545.812,549.95-1.65%
07/07/20262,594.982,607.342,586.852,592.63-0.20%
07/06/20262,590.542,597.912,567.692,597.91+0.35%
07/03/20262,583.852,597.402,577.472,588.79+0.15%
07/02/20262,534.752,587.242,529.872,584.82+2.04%
07/01/20262,553.532,553.532,528.182,533.08-0.78%
06/30/20262,520.192,553.672,519.832,552.93-1.05%
06/29/20262,592.932,595.622,568.042,579.90-0.48%
06/26/20262,608.552,608.552,582.282,592.31-0.82%
06/25/20262,583.942,613.932,578.012,613.67+1.11%
06/24/20262,615.882,616.012,561.252,585.10-1.16%
Download (csv-file)
Definitions and formulas