Letzter PreisDiff.% 1TDiff. abs.
5.621,84-0,35 %-19,95

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30024.07.2026
16:43:39
-1,74 %
-0,200
 CWBAH13.570153.572
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 CWBAH60016.222
ANDRITZ AG
AT0000730007
77,30024.07.2026
17:03:15
+3,20 %
+2,400
 CWBAH86.5546.743.506
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
155,60024.07.2026
17:05:21
-7,60 %
-12,800
 CWBAH127.91020.957.580
BAJAJ MOBILITY AG
AT0000KTMI02
19,94024.07.2026
16:20:07
-0,10 %
-0,020
 CWBAH13.888277.917
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00024.07.2026
16:56:42
+0,50 %
+1,000
 CWBAH13.5842.737.582
FACC AG
AT00000FACC2
15,76024.07.2026
16:55:54
+0,77 %
+0,120
 CWBAH66.2021.044.824
FREQUENTIS AG
ATFREQUENT09
72,80024.07.2026
17:01:17
-3,06 %
-2,300
 CWBAH12.556938.366
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,02024.07.2026
16:57:23
-2,71 %
-0,140
 CWBAH57.620288.833
LENZING AG
AT0000644505
24,95024.07.2026
17:00:25
-0,99 %
-0,250
 CWBAH52.8581.330.373
MAYR-MELNHOF KARTON AG
AT0000938204
79,90024.07.2026
17:00:01
+1,27 %
+1,000
 CWBAH19.1461.530.767
PALFINGER AG
AT0000758305
32,90024.07.2026
16:57:51
+0,61 %
+0,200
 CWBAH19.178634.418
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,80024.07.2026
17:05:23
+2,36 %
+1,400
 CWBAH3.724225.147
SBO AG
AT0000946652
31,40024.07.2026
16:47:49
-0,63 %
-0,200
 CWBAH38.2381.202.056
SEMPERIT AG HOLDING
AT0000785555
14,70024.07.2026
16:18:46
-2,00 %
-0,300
 CWBAH3.69455.204
VOESTALPINE AG
AT0000937503
44,26024.07.2026
17:01:42
+1,56 %
+0,680
 CWBAH162.5087.193.157

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln