Letzter PreisDiff.% 1TDiff. abs.
5.658,32+0,29 %+16,53

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
44,68024.07.2026
17:35:06
+2,52 %
+1,100
 DWBAH310.59613.805.675
SEMPERIT AG HOLDING
AT0000785555
14,85024.07.2026
17:35:26
-1,00 %
-0,150
 DWBAH3.95859.124
SBO AG
AT0000946652
31,40024.07.2026
17:35:06
-0,63 %
-0,200
 DWBAH48.5241.525.115
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40024.07.2026
17:37:21
+5,05 %
+3,000
 DWBAH5.454330.808
PALFINGER AG
AT0000758305
33,00024.07.2026
17:35:02
+0,92 %
+0,300
 DWBAH32.4861.073.578
MAYR-MELNHOF KARTON AG
AT0000938204
80,90024.07.2026
17:35:22
+2,53 %
+2,000
 DWBAH26.7562.145.454
LENZING AG
AT0000644505
25,10024.07.2026
17:35:27
-0,40 %
-0,100
 DWBAH66.0941.662.418
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,28024.07.2026
17:37:48
+2,33 %
+0,120
 DWBAH58.126291.505
FREQUENTIS AG
ATFREQUENT09
71,50024.07.2026
17:39:14
-4,79 %
-3,600
 DWBAH16.4601.219.248
FACC AG
AT00000FACC2
15,82024.07.2026
17:35:14
+1,15 %
+0,180
 DWBAH93.3141.473.309
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00024.07.2026
17:35:06
+0,50 %
+1,000
 DWBAH23.1664.664.849
BAJAJ MOBILITY AG
AT0000KTMI02
19,80024.07.2026
17:35:10
-0,80 %
-0,160
 DWBAH13.912278.392
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158,60024.07.2026
17:35:23
-5,82 %
-9,800
 DWBAH177.35028.776.170
ANDRITZ AG
AT0000730007
77,30024.07.2026
17:36:01
+3,20 %
+2,400
 DWBAH171.34613.298.713
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 DWBAH60016.222
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25024.07.2026
17:35:21
-2,17 %
-0,250
 DWBAH14.580164.935

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln