Letzter PreisDiff.% 1TDiff. abs.
5.641,79-2,54 %-146,82

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
75,10023.07.2026
17:35:19
+4,02 %
+2,900
 DWBAH21.1301.563.012
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00023.07.2026
09:04:08
+1,12 %
+0,300
 DWBAH2246.048
PALFINGER AG
AT0000758305
32,70023.07.2026
17:35:13
0,00 %
0,000
 DWBAH18.522605.647
BAJAJ MOBILITY AG
AT0000KTMI02
19,96023.07.2026
17:35:06
0,00 %
0,000
 DWBAH14.966300.127
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50023.07.2026
17:35:10
0,00 %
0,000
 DWBAH1.85021.211
SEMPERIT AG HOLDING
AT0000785555
15,00023.07.2026
17:35:19
-0,66 %
-0,100
 DWBAH2.88843.461
ANDRITZ AG
AT0000730007
74,90023.07.2026
17:35:03
-0,79 %
-0,600
 DWBAH64.5764.867.875
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,40023.07.2026
17:35:05
-1,98 %
-1,200
 DWBAH81648.390
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,00023.07.2026
17:35:03
-2,20 %
-4,500
 DWBAH29.5245.918.158
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,16023.07.2026
17:35:04
-2,27 %
-0,120
 DWBAH9.34648.256
FACC AG
AT00000FACC2
15,64023.07.2026
17:35:15
-2,49 %
-0,400
 DWBAH61.972979.697
VOESTALPINE AG
AT0000937503
43,58023.07.2026
17:35:22
-2,51 %
-1,120
 DWBAH392.13017.098.709
LENZING AG
AT0000644505
25,20023.07.2026
17:35:01
-2,51 %
-0,650
 DWBAH83.5782.136.741
SBO AG
AT0000946652
31,60023.07.2026
17:36:05
-2,92 %
-0,950
 DWBAH38.7601.238.254
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
168,40023.07.2026
17:36:05
-5,18 %
-9,200
 DWBAH174.28430.160.856
MAYR-MELNHOF KARTON AG
AT0000938204
78,90023.07.2026
17:37:37
-6,85 %
-5,800
 DWBAH59.8524.840.025

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln