Letzter PreisDiff.% 1TDiff. abs.
5.641,22-0,01 %-0,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,20024.07.2026
10:40:35
+0,74 %
+0,200
 xWBAH60016.222
SEMPERIT AG HOLDING
AT0000785555
14,90024.07.2026
17:20:00
-0,67 %
-0,100
 xWBAH3.69655.233
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,00024.07.2026
17:29:55
+4,38 %
+2,600
 -WBAH5.162312.587
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25024.07.2026
17:28:00
-2,17 %
-0,250
 xWBAH13.884157.105
BAJAJ MOBILITY AG
AT0000KTMI02
19,94024.07.2026
16:20:07
-0,10 %
-0,020
 xWBAH13.888277.917
FREQUENTIS AG
ATFREQUENT09
72,30024.07.2026
17:28:37
-3,73 %
-2,800
 xWBAH14.7381.096.125
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,50024.07.2026
17:29:53
+0,75 %
+1,500
 xWBAH16.0083.226.091
PALFINGER AG
AT0000758305
33,10024.07.2026
17:29:57
+1,22 %
+0,400
 xWBAH19.918658.834
MAYR-MELNHOF KARTON AG
AT0000938204
80,00024.07.2026
17:29:55
+1,39 %
+1,100
 xWBAH21.0141.680.927
SBO AG
AT0000946652
31,35024.07.2026
17:28:10
-0,79 %
-0,250
 xWBAH39.9901.257.147
LENZING AG
AT0000644505
25,00024.07.2026
17:29:55
-0,79 %
-0,200
 xWBAH54.8921.381.248
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,02024.07.2026
16:57:23
-2,71 %
-0,140
 -WBAH57.620288.833
FACC AG
AT00000FACC2
15,76024.07.2026
17:29:55
+0,77 %
+0,120
 xWBAH69.1281.090.687
ANDRITZ AG
AT0000730007
77,40024.07.2026
17:29:12
+3,34 %
+2,500
 xWBAH91.3187.112.548
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
157,60024.07.2026
17:29:01
-6,41 %
-10,800
 -WBAH142.70623.281.632
VOESTALPINE AG
AT0000937503
44,28024.07.2026
17:29:44
+1,61 %
+0,700
 xWBAH176.0767.795.322

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln