Letzter PreisDiff.% 1TDiff. abs.
3.745,37-2,51 %-96,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 DWBAH1.0069.658
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,00023.07.2026
17:35:03
-2,20 %
-4,500
 DWBAH29.5245.918.158
ANDRITZ AG
AT0000730007
74,90023.07.2026
17:35:03
-0,79 %
-0,600
 DWBAH64.5764.867.875
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,16023.07.2026
17:35:04
-2,27 %
-0,120
 DWBAH9.34648.256
UBM DEVELOPMENT AG
AT0000815402
17,05023.07.2026
17:35:04
+0,59 %
+0,100
 DWBAH2.31039.229
ZUMTOBEL GROUP AG
AT0000837307
4,02023.07.2026
17:35:07
-1,23 %
-0,050
 DWBAH20.88284.084
PALFINGER AG
AT0000758305
32,70023.07.2026
17:35:13
0,00 %
0,000
 DWBAH18.522605.647
FREQUENTIS AG
ATFREQUENT09
75,10023.07.2026
17:35:19
+4,02 %
+2,900
 DWBAH21.1301.563.012
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
168,40023.07.2026
17:36:05
-5,18 %
-9,200
 DWBAH174.28430.160.856
STRABAG SE
AT000000STR1
84,30023.07.2026
17:36:05
-2,54 %
-2,200
 DWBAH69.7825.958.386
SBO AG
AT0000946652
31,60023.07.2026
17:36:05
-2,92 %
-0,950
 DWBAH38.7601.238.254
MAYR-MELNHOF KARTON AG
AT0000938204
78,90023.07.2026
17:37:37
-6,85 %
-5,800
 DWBAH59.8524.840.025
PORR AG
AT0000609607
38,40023.07.2026
17:38:00
-1,16 %
-0,450
 DWBAH59.7742.311.211
POLYTEC HOLDING AG
AT0000A00XX9
4,62023.07.2026
17:43:46
-1,70 %
-0,080
 DWBAH146.076695.513

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln