Letzter PreisDiff.% 1TDiff. abs.
3.826,57-0,39 %-15,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
17,00023.07.2026
12:36:03
+0,29 %
+0,050
 CWBAH1.21020.666
SBO AG
AT0000946652
31,85023.07.2026
13:15:18
-2,15 %
-0,700
 CWBAH18.260587.518
POLYTEC HOLDING AG
AT0000A00XX9
4,81023.07.2026
11:48:05
+2,34 %
+0,110
 CWBAH91.880440.654
MAYR-MELNHOF KARTON AG
AT0000938204
81,20023.07.2026
13:08:51
-4,13 %
-3,500
 CWBAH29.6882.434.555
PALFINGER AG
AT0000758305
32,85023.07.2026
13:00:19
+0,46 %
+0,150
 CWBAH6.876224.994
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50023.07.2026
13:13:00
-1,96 %
-4,000
 CWBAH12.1262.440.462
ANDRITZ AG
AT0000730007
76,00023.07.2026
12:48:00
+0,66 %
+0,500
 CWBAH24.0661.825.317
PORR AG
AT0000609607
38,90023.07.2026
13:05:30
+0,13 %
+0,050
 CWBAH15.764614.439
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
177,60023.07.2026
13:15:08
0,00 %
0,000
 CWBAH55.1689.883.205
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,22023.07.2026
13:14:29
-1,14 %
-0,060
 CWBAH4482.333
ZUMTOBEL GROUP AG
AT0000837307
4,11023.07.2026
12:03:14
+0,98 %
+0,040
 CWBAH18.54074.556
FREQUENTIS AG
ATFREQUENT09
75,00023.07.2026
13:15:30
+3,88 %
+2,800
 CWBAH14.6201.076.294
STRABAG SE
AT000000STR1
86,20023.07.2026
13:17:45
-0,35 %
-0,300
 CWBAH14.5881.268.019
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln