Letzter PreisDiff.% 1TDiff. abs.
3.799,62+1,45 %+54,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
77,50024.07.2026
11:35:46
+3,47 %
+2,600
 CWBAH59.6624.661.901
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
170,00024.07.2026
11:35:01
+0,95 %
+1,600
 CWBAH35.6005.970.315
STRABAG SE
AT000000STR1
85,00024.07.2026
11:33:29
+0,83 %
+0,700
 CWBAH23.9702.047.845
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,04024.07.2026
11:32:57
-2,33 %
-0,120
 CWBAH23.764119.491
FREQUENTIS AG
ATFREQUENT09
76,50024.07.2026
11:30:37
+1,86 %
+1,400
 CWBAH3.586274.280
MAYR-MELNHOF KARTON AG
AT0000938204
80,20024.07.2026
11:30:30
+1,65 %
+1,300
 CWBAH14.8321.184.818
POLYTEC HOLDING AG
AT0000A00XX9
4,65024.07.2026
11:30:24
+0,65 %
+0,030
 CWBAH13.26662.366
PORR AG
AT0000609607
38,55024.07.2026
11:28:07
+0,39 %
+0,150
 CWBAH20.710798.113
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50024.07.2026
11:23:42
+1,25 %
+2,500
 CWBAH5.0201.013.267
PALFINGER AG
AT0000758305
33,05024.07.2026
11:09:36
+1,07 %
+0,350
 CWBAH8.502281.612
SBO AG
AT0000946652
31,55024.07.2026
11:07:14
-0,16 %
-0,050
 CWBAH15.920500.966
ZUMTOBEL GROUP AG
AT0000837307
4,02024.07.2026
10:10:49
0,00 %
0,000
 CWBAH19.66879.289
UBM DEVELOPMENT AG
AT0000815402
17,15024.07.2026
10:05:05
+0,59 %
+0,100
 CWBAH1.38623.750
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60020.07.2026
15:23:04
-1,94 %
-0,190
 CWBAH1.0069.658

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln