NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
FREQUENTIS AG
27.3000-0.37%05/20/2024
09:04:10		362.5 mn
26.600
688
27.000
350
6164C
Addiko Bank AG
19.9500+49.81%05/20/2024
09:04:21		389.0 mn
19.750
296
19.950
115
761,516C
PIERER Mobility AG
39.3000-20.52%05/20/2024
09:04:10		1,328.2 mn
39.000
476
39.300
5
1505,895C
Flughafen Wien AG
49.6000-3.73%05/20/2024
09:04:28		4,166.4 mn
49.100
70
49.600
67
1607,936C
Palfinger AG
23.9000-5.16%05/20/2024
09:04:12		898.5 mn
23.600
392
23.800
266
2165,162C
Mayr-Melnhof Karton AG
118.0000-6.79%05/20/2024
09:03:12		2,360.0 mn
117.600
172
118.200
54
24028,281C
SCHOELLER-BLECKMANN AG
45.2500+2.15%05/20/2024
09:00:18		724.0 mn
45.350
230
45.550
147
26011,763C
Marinomed Biotech AG
16.5500-43.49%05/20/2024
09:04:15		25.5 mn
16.500
160
16.600
50
4006,620C
UBM Development AG
19.8000-6.87%05/20/2024
09:04:39		147.9 mn
19.700
1,000
19.800
287
4629,126C
DO & CO AG
145.2000+9.67%05/20/2024
09:00:00		1,591.5 mn
146.400
105
147.200
80
52876,666C
STRABAG SE
41.3500-0.48%05/20/2024
09:11:17		4,242.5 mn
41.350
44
41.600
46
69028,677C
PORR AG
14.5000+14.17%05/20/2024
09:04:12		569.5 mn
14.480
228
14.540
250
85012,325C
VIENNA INSURANCE GROUP AG
31.3000+17.74%05/20/2024
09:16:18		4,006.4 mn
31.200
929
31.300
398
94629,474C
AMAG Austria Metall AG
26.7000-0.37%05/20/2024
09:17:07		941.5 mn
26.600
200
26.800
111
1,18831,720C
S IMMO AG
18.1500+46.40%05/20/2024
09:06:05		1,336.0 mn
18.100
87
18.150
378
1,29823,559C
Andritz AG
54.5500-3.81%05/20/2024
09:15:02		5,673.2 mn
54.450
128
54.550
131
1,36074,124C
AUSTRIACARD HOLDINGS AG
6.3100+1.77%05/17/2024
10:48:43		229.4 mn
-
200
-
-
1,4008,834V
Rosenbauer International AG
31.0000+9.03%05/20/2024
09:04:10		210.8 mn
31.100
399
31.700
629
1,40243,462C
Kapsch TrafficCom AG
8.8000-2.90%05/20/2024
09:04:19		125.8 mn
8.800
280
8.980
1,007
1,44012,672C
EuroTeleSites AG
3.7000+4.13%05/20/2024
09:14:57		614.7 mn
3.700
163
3.785
341
1,4625,358C
Immofinanz AG
23.8500+13.30%05/20/2024
09:12:45		3,307.3 mn
23.700
1,542
23.850
578
1,63838,995C
VERBUND AG Kat. A
72.7500-13.92%05/20/2024
09:14:06		12,384.5 mn
72.650
272
72.900
377
1,820131,997C
EVN AG
29.1500+2.28%05/20/2024
09:03:01		5,243.5 mn
29.000
2,422
29.150
549
2,34868,206C
Zumtobel Group AG
6.0800-4.46%05/20/2024
09:14:44		262.3 mn
6.020
1,500
6.080
666
2,38814,523C
FACC AG
7.0300+21.27%05/20/2024
09:16:13		321.9 mn
6.990
500
7.030
613
2,70219,086C
Agrana Beteiligungs-AG
13.9000-3.55%05/20/2024
09:06:29		868.6 mn
13.700
161
13.850
441
2,76638,078C
Telekom Austria AG
8.4800+10.72%05/20/2024
09:06:29		5,635.0 mn
8.440
2,502
8.480
1,080
3,31227,985C
Semperit AG Holding
11.8600-16.10%05/20/2024
09:15:30		244.0 mn
11.860
33
11.940
300
4,64655,186C
UNIQA Insurance Group AG
8.2800+10.99%05/20/2024
09:00:12		2,558.5 mn
8.270
1,640
8.290
758
4,67838,734C
Raiffeisen Bank Internat. AG
17.5500-5.78%05/20/2024
09:14:06		5,772.9 mn
17.550
1,457
17.600
836
5,49096,318C
RHI Magnesita N.V.
42.4000+7.07%05/17/2024
17:28:36		2,097.9 mn
42.000
50
42.300
152
5,838245,378C
Lenzing AG
35.8000+0.28%05/20/2024
09:15:49		1,382.5 mn
35.800
432
36.050
325
5,948212,403C
POLYTEC Holding AG
3.6400+3.85%05/20/2024
09:04:28		81.3 mn
3.640
966
3.650
4,771
6,86825,060C
BAWAG Group AG
60.0500+25.36%05/20/2024
09:18:08		4,719.9 mn
60.000
125
60.100
259
7,944477,696C
CA Immobilien Anlagen AG
29.3400-9.58%05/20/2024
09:02:13		3,124.6 mn
29.180
980
29.280
931
8,620252,114C
Warimpex Finanz- und Bet. AG
0.8200+10.07%05/17/2024
13:17:17		44.3 mn
0.756
1,325
0.820
5,000
10,0008,200C
Oesterreichische Post AG
31.6000-2.45%05/20/2024
09:04:20		2,134.7 mn
31.550
796
31.700
552
11,432362,307C
Wienerberger AG
35.5400+17.14%05/20/2024
09:18:03		3,971.0 mn
35.540
631
35.580
6
11,962421,984C
voestalpine AG
26.5600-8.47%05/20/2024
09:16:57		4,742.3 mn
26.480
575
26.560
219
12,728335,791C
AT&S Austria Tech.&Systemtech.
22.3000-14.07%05/20/2024
09:08:37		866.4 mn
22.240
1,196
22.400
732
14,268319,764C
OMV AG
47.4800+19.44%05/20/2024
09:15:00		15,538.9 mn
47.420
407
47.480
71
31,8341,512,100C
Erste Group Bank AG
47.4700+29.38%05/20/2024
09:16:57		19,980.7 mn
47.430
108
47.470
33
38,1261,810,385C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas