NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
42.0000+68.92%05/20/2024
11:33:58		2,078.1 mn
41.800
722
42.400
869
1004,200C
Flughafen Wien AG
49.6000+16.25%05/20/2024
09:04:28		4,166.4 mn
49.000
110
49.600
170
1607,936C
PIERER Mobility AG
39.3000-47.47%05/20/2024
12:54:58		1,328.2 mn
39.400
75
41.600
40
1606,288C
FREQUENTIS AG
26.7000-10.23%05/20/2024
12:53:06		354.6 mn
26.900
7
27.000
100
2225,931C
Mayr-Melnhof Karton AG
118.0000-17.48%05/20/2024
09:03:12		2,360.0 mn
117.200
237
117.800
214
24028,281C
AUSTRIACARD HOLDINGS AG
6.3000+8.79%05/20/2024
09:24:14		229.0 mn
6.150
1,375
6.310
1,375
4142,608C
Marinomed Biotech AG
16.5000-49.85%05/20/2024
09:19:39		25.4 mn
16.250
120
16.400
50
72011,900C
PORR AG
14.4800+2.40%05/20/2024
09:59:00		568.7 mn
14.480
333
14.540
250
95213,802C
Palfinger AG
23.5500-19.26%05/20/2024
10:56:52		885.3 mn
23.550
303
23.750
297
1,08025,628C
AMAG Austria Metall AG
26.6000-23.56%05/20/2024
11:12:14		938.0 mn
26.600
198
26.700
569
1,19231,826l
Kapsch TrafficCom AG
8.8000-28.10%05/20/2024
09:04:19		125.8 mn
8.800
280
8.900
821
1,44012,672C
Rosenbauer International AG
31.3000+3.97%05/20/2024
11:51:12		212.8 mn
31.300
267
31.700
300
1,45044,956C
DO & CO AG
147.4000+28.85%05/20/2024
13:03:32		1,615.6 mn
147.200
50
147.400
22
2,224324,512C
S IMMO AG
17.9500+45.70%05/20/2024
12:03:18		1,321.3 mn
18.000
142
18.250
23
2,30841,812C
UBM Development AG
19.9000-40.09%05/20/2024
12:23:31		148.7 mn
19.850
300
19.900
126
2,95658,714C
EuroTeleSites AG
3.68000.00%05/20/2024
12:11:43		611.3 mn
3.710
444
3.770
790
3,19811,723C
Addiko Bank AG
20.0000+54.44%05/20/2024
12:08:00		390.0 mn
19.900
3,125
20.000
154
3,48669,593C
STRABAG SE
41.4000+6.05%05/20/2024
13:03:30		4,247.6 mn
41.300
75
41.450
160
4,434184,101C
Zumtobel Group AG
6.1000-16.32%05/20/2024
13:06:33		263.2 mn
6.060
1,357
6.100
2,052
4,76428,960C
VIENNA INSURANCE GROUP AG
31.5500+19.31%05/20/2024
12:41:41		4,038.4 mn
31.450
723
31.550
588
5,594175,385C
FACC AG
7.0000+4.28%05/20/2024
13:06:20		320.5 mn
7.000
275
7.020
500
5,93241,748C
SCHOELLER-BLECKMANN AG
45.6500-13.51%05/20/2024
12:35:43		730.4 mn
45.600
314
45.700
139
6,188282,570C
Lenzing AG
36.2500-25.10%05/20/2024
12:09:03		1,399.9 mn
36.200
577
36.350
383
8,476303,943C
Andritz AG
54.8000+0.65%05/20/2024
12:38:58		5,699.2 mn
54.800
455
54.850
1,738
8,614470,403C
POLYTEC Holding AG
3.6500-25.71%05/20/2024
10:16:35		81.5 mn
3.640
966
3.650
5,141
8,86832,360C
Agrana Beteiligungs-AG
13.8500-22.29%05/20/2024
11:39:51		865.5 mn
13.750
406
13.850
334
9,880137,166C
Warimpex Finanz- und Bet. AG
0.8200+36.67%05/17/2024
13:17:17		44.3 mn
0.770
10,000
0.820
5,000
10,0008,200C
VERBUND AG Kat. A
73.3000-3.98%05/20/2024
13:00:31		12,478.1 mn
73.150
249
73.300
433
11,204816,765C
Semperit AG Holding
11.8600-41.91%05/20/2024
11:10:08		244.0 mn
11.860
161
11.900
550
11,338134,590C
Oesterreichische Post AG
31.7000-1.09%05/20/2024
13:00:46		2,141.4 mn
31.550
916
31.700
756
12,784404,989C
UNIQA Insurance Group AG
8.2700+2.22%05/20/2024
12:50:00		2,555.4 mn
8.270
3,869
8.290
2,754
13,776114,042C
EVN AG
28.9500+30.49%05/20/2024
12:53:49		5,207.5 mn
28.900
1,979
29.050
1,067
14,888432,107C
Telekom Austria AG
8.4900+45.73%05/20/2024
12:52:48		5,641.6 mn
8.480
1,530
8.490
1,114
16,536140,005C
BAWAG Group AG
60.0000+41.26%05/20/2024
13:03:36		4,716.0 mn
60.000
125
60.050
286
19,4801,168,426C
AT&S Austria Tech.&Systemtech.
22.4200-16.11%05/20/2024
12:28:33		871.0 mn
22.280
871
22.400
1,552
21,802488,667C
Wienerberger AG
35.6000+29.67%05/20/2024
12:54:39		3,977.7 mn
35.580
304
35.620
379
29,3621,041,785C
voestalpine AG
26.6200-15.35%05/20/2024
13:06:21		4,753.0 mn
26.600
453
26.620
250
46,2661,228,895C
Immofinanz AG
23.8000+55.27%05/20/2024
12:44:37		3,300.3 mn
23.700
369
23.750
8,011
52,4681,244,496C
Raiffeisen Bank Internat. AG
17.4000+24.93%05/20/2024
13:03:50		5,723.5 mn
17.360
903
17.400
1,277
53,442933,603C
Erste Group Bank AG
47.4400+54.44%05/20/2024
13:06:16		19,968.1 mn
47.430
68
47.460
723
85,9444,072,789C
CA Immobilien Anlagen AG
29.3200+20.25%05/20/2024
12:36:57		3,122.5 mn
29.220
762
29.280
1,722
91,6202,676,998C
OMV AG
47.6600+12.56%05/20/2024
13:05:00		15,597.8 mn
47.640
25
47.660
438
344,36416,445,706C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas