Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
27.3000 | +3.03% | 05/20/2024 09:04:10 | 362.5 mn | 26.700 125 | 27.100 686 | 6 | 164 | C | |
39.3000 | -4.13% | 05/20/2024 09:04:10 | 1,328.2 mn | 39.000 476 | 39.300 5 | 150 | 5,895 | C | |
49.6000 | -2.39% | 05/20/2024 09:04:28 | 4,166.4 mn | 49.100 70 | 49.600 67 | 160 | 7,936 | C | |
118.0000 | +1.90% | 05/20/2024 09:03:12 | 2,360.0 mn | 117.600 128 | 118.000 101 | 240 | 28,281 | C | |
23.7000 | +11.68% | 05/20/2024 09:36:32 | 891.0 mn | 23.550 25 | 23.650 2 | 266 | 6,347 | C | |
6.3000 | +1.77% | 05/20/2024 09:24:14 | 229.0 mn | 6.150 1,375 | 6.310 1,375 | 414 | 2,608 | C | |
146.2000 | +3.95% | 05/20/2024 09:31:37 | 1,602.5 mn | 145.400 206 | 146.200 88 | 588 | 85,444 | C | |
41.3500 | +8.42% | 05/20/2024 09:11:17 | 4,242.5 mn | 41.350 44 | 41.600 46 | 690 | 28,677 | C | |
16.5000 | -17.50% | 05/20/2024 09:19:39 | 25.4 mn | 16.250 120 | 16.550 809 | 720 | 11,900 | C | |
14.4800 | -0.68% | 05/20/2024 09:59:00 | 568.7 mn | 14.480 286 | 14.540 250 | 952 | 13,802 | C | |
19.8000 | -1.26% | 05/20/2024 09:56:04 | 147.9 mn | 19.800 813 | 19.900 462 | 1,036 | 20,491 | C | |
26.7000 | 0.00% | 05/20/2024 09:17:07 | 941.5 mn | 26.600 200 | 26.800 411 | 1,188 | 31,720 | C | |
31.0000 | +3.29% | 05/20/2024 09:04:10 | 210.8 mn | 31.100 399 | 31.700 629 | 1,402 | 43,462 | C | |
8.8000 | +4.82% | 05/20/2024 09:04:19 | 125.8 mn | 8.800 280 | 8.900 623 | 1,440 | 12,672 | C | |
3.7000 | +6.48% | 05/20/2024 09:30:08 | 614.7 mn | 3.700 92 | 3.780 366 | 1,604 | 5,884 | C | |
23.8500 | +1.27% | 05/20/2024 09:12:45 | 3,307.3 mn | 23.700 2,637 | 23.850 1,497 | 1,638 | 38,995 | C | |
31.3000 | +7.59% | 05/20/2024 09:58:42 | 4,006.4 mn | 31.250 884 | 31.300 86 | 1,926 | 60,131 | C | |
19.9500 | +18.34% | 05/20/2024 09:44:31 | 389.0 mn | 19.850 175 | 19.950 175 | 2,136 | 42,610 | C | |
17.9500 | +5.78% | 05/20/2024 09:19:11 | 1,321.3 mn | 17.950 590 | 18.150 378 | 2,182 | 39,518 | C | |
45.8000 | -4.65% | 05/20/2024 09:35:59 | 732.8 mn | 45.800 67 | 45.850 64 | 2,364 | 107,990 | C | |
7.0300 | +13.30% | 05/20/2024 09:16:13 | 321.9 mn | 6.990 670 | 7.030 613 | 2,702 | 19,086 | C | |
6.0800 | +2.74% | 05/20/2024 10:03:23 | 262.3 mn | 6.020 1,500 | 6.080 376 | 2,968 | 18,050 | C | |
54.5000 | -4.82% | 05/20/2024 09:27:28 | 5,668.0 mn | 54.450 200 | 54.500 290 | 3,234 | 176,306 | C | |
8.4800 | +7.22% | 05/20/2024 09:06:29 | 5,635.0 mn | 8.450 2,311 | 8.480 760 | 3,312 | 27,985 | C | |
72.9500 | +3.51% | 05/20/2024 10:02:36 | 12,418.5 mn | 72.750 428 | 72.950 186 | 3,816 | 277,007 | C | |
8.2700 | +2.10% | 05/20/2024 09:55:14 | 2,555.4 mn | 8.260 3,003 | 8.280 738 | 4,950 | 40,984 | C | |
29.0000 | +12.36% | 05/20/2024 10:03:46 | 5,216.5 mn | 29.000 546 | 29.050 498 | 5,690 | 165,134 | C | |
42.4000 | +9.28% | 05/17/2024 17:28:36 | 2,097.9 mn | 42.000 50 | 42.300 652 | 5,838 | 245,378 | C | |
11.8800 | +1.02% | 05/20/2024 09:45:23 | 244.4 mn | 11.820 413 | 11.880 199 | 5,938 | 70,527 | C | |
35.8000 | +20.85% | 05/20/2024 09:15:49 | 1,382.5 mn | 35.850 808 | 36.050 394 | 5,948 | 212,403 | C | |
3.6400 | +10.98% | 05/20/2024 09:04:28 | 81.3 mn | 3.640 966 | 3.650 4,771 | 6,868 | 25,060 | C | |
14.0000 | +2.26% | 05/20/2024 10:02:16 | 874.8 mn | 13.950 941 | 14.000 1,755 | 7,014 | 97,257 | C | |
0.8200 | +8.18% | 05/17/2024 13:17:17 | 44.3 mn | 0.756 1,325 | 0.820 5,000 | 10,000 | 8,200 | C | |
59.9500 | +10.77% | 05/20/2024 10:04:16 | 4,712.1 mn | 59.950 191 | 60.000 132 | 10,552 | 634,247 | C | |
31.6000 | +0.79% | 05/20/2024 09:48:46 | 2,134.7 mn | 31.550 632 | 31.600 205 | 12,638 | 400,372 | C | |
22.4800 | +25.21% | 05/20/2024 09:48:23 | 873.3 mn | 22.380 517 | 22.480 649 | 14,856 | 332,967 | C | |
35.5400 | +7.86% | 05/20/2024 09:57:05 | 3,971.0 mn | 35.540 861 | 35.600 549 | 16,636 | 588,279 | C | |
26.6000 | +5.23% | 05/20/2024 10:02:34 | 4,749.4 mn | 26.560 891 | 26.600 247 | 20,664 | 546,722 | C | |
29.2800 | -4.43% | 05/20/2024 10:00:16 | 3,118.2 mn | 29.180 966 | 29.260 1,269 | 25,870 | 755,633 | C | |
17.5200 | +1.91% | 05/20/2024 10:00:04 | 5,763.0 mn | 17.480 1,162 | 17.510 350 | 30,338 | 531,058 | C | |
47.2800 | +13.28% | 05/20/2024 10:04:21 | 19,900.8 mn | 47.260 67 | 47.300 71 | 54,152 | 2,568,715 | C | |
47.9400 | +7.81% | 05/20/2024 10:02:01 | 15,689.5 mn | 47.920 619 | 47.960 150 | 294,454 | 14,060,668 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)